Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.2250	0.2250	0.2100	0.2100	55,450	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2250	0.2000	0.2200	202,948	+0.01(+2.33%)
Dec 08, 2025	0.2200	0.2200	0.2100	0.2150	49,435	-0.01(-2.27%)
Dec 05, 2025	0.2050	0.2250	0.2050	0.2200	50,550	+0.01(+4.76%)
Dec 04, 2025	0.2150	0.2200	0.2050	0.2100	159,686	-0.01(-2.33%)
Dec 03, 2025	0.2300	0.2300	0.2150	0.2150	105,500	-0.01(-4.44%)
Dec 02, 2025	0.2250	0.2300	0.2250	0.2250	57,719	-0.01(-2.17%)
Dec 01, 2025	0.2300	0.2400	0.2250	0.2300	409,996	+0.01(+2.22%)
Nov 28, 2025	0.2300	0.2300	0.2150	0.2250	224,526	+0.01(+2.27%)
Nov 27, 2025	0.2200	0.2350	0.2200	0.2200	36,930	-0.01(-2.22%)
Nov 26, 2025	0.2200	0.2250	0.2200	0.2250	13,750	+0.01(+2.27%)
Nov 25, 2025	0.2250	0.2250	0.2200	0.2200	53,933	-0.01(-2.22%)
Nov 24, 2025	0.2200	0.2250	0.2200	0.2250	131,524	-0.01(-4.26%)
Nov 21, 2025	0.2200	0.2350	0.2150	0.2350	113,298	+0.01(+4.44%)
Nov 20, 2025	0.2400	0.2400	0.2150	0.2250	139,561	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2450	0.2250	0.2250	36,366	+0.00(+0.00%)
Nov 18, 2025	0.2250	0.2400	0.2250	0.2250	23,500	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2400	0.2250	0.2250	54,700	-0.01(-6.25%)
Nov 14, 2025	0.2000	0.2400	0.2000	0.2400	318,694	+0.01(+6.67%)
Nov 13, 2025	0.2400	0.2550	0.2250	0.2250	322,342	-0.01(-4.26%)
Nov 12, 2025	0.2300	0.2350	0.2250	0.2350	85,000	+0.00(+2.17%)
Nov 11, 2025	0.2250	0.2400	0.2250	0.2300	32,256	-0.00(-2.13%)
Nov 10, 2025	0.2300	0.2400	0.2250	0.2350	106,035	+0.00(+2.17%)
Nov 07, 2025	0.2150	0.2400	0.2150	0.2300	235,129	+0.02(+9.52%)
Nov 06, 2025	0.2250	0.2250	0.2100	0.2100	97,615	-0.02(-6.67%)
Nov 05, 2025	0.2400	0.2450	0.2150	0.2250	343,383	-0.01(-6.25%)
Nov 04, 2025	0.2600	0.2650	0.2300	0.2400	507,221	-0.03(-9.43%)
Nov 03, 2025	0.2800	0.2800	0.2600	0.2650	326,152	-0.02(-5.36%)
Oct 31, 2025	0.2900	0.2900	0.2600	0.2800	159,126	-0.01(-3.45%)
Oct 30, 2025	0.2950	0.3000	0.2900	0.2900	316,891	+0.00(+0.00%)
Oct 29, 2025	0.2800	0.3000	0.2800	0.2900	261,899	+0.01(+3.57%)
Oct 28, 2025	0.2850	0.2800	0.2800	0.2800	240,728	+0.01(+1.82%)
Oct 27, 2025	0.2850	0.2850	0.2550	0.2750	222,170	-0.02(-6.78%)
Oct 24, 2025	0.2950	0.3000	0.2900	0.2950	77,130	+0.01(+5.36%)
Oct 23, 2025	0.2600	0.2850	0.2600	0.2800	134,836	+0.03(+12.00%)
Oct 22, 2025	0.2950	0.2950	0.2500	0.2500	593,383	-0.05(-16.67%)
Oct 21, 2025	0.3400	0.3800	0.2450	0.3000	1,449,526	-0.09(-22.08%)
Oct 20, 2025	0.3650	0.4000	0.3300	0.3850	398,958	+0.07(+20.31%)
Oct 17, 2025	0.3000	0.3250	0.2900	0.3200	232,196	+0.01(+1.59%)
Oct 16, 2025	0.4350	0.4600	0.3000	0.3150	962,478	-0.09(-23.17%)
Oct 15, 2025	0.5500	0.5500	0.4000	0.4100	899,501	-0.15(-26.79%)
Oct 14, 2025	0.5400	0.6200	0.5200	0.5600	1,227,552	+0.09(+19.15%)
Oct 10, 2025				0.4700	0	+0.08(+22.08%)
Oct 09, 2025	0.3400	0.4050	0.3400	0.3850	1,058,213	+0.04(+13.24%)
Oct 08, 2025	0.3050	0.3400	0.2950	0.3400	421,813	+0.06(+19.30%)
Oct 07, 2025	0.3000	0.3400	0.2850	0.2850	906,117	-0.02(-6.56%)
Oct 06, 2025	0.2550	0.3550	0.2550	0.3050	1,611,938	+0.07(+27.08%)
Oct 03, 2025	0.2050	0.2450	0.2050	0.2400	490,302	+0.03(+14.29%)
Oct 02, 2025	0.2000	0.2150	0.1950	0.2100	236,781	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Appia Rare Earths & Uranium Corp (CSE:API)

Historical Prices

Popular Pages