Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.4000	0.4200	0.4000	0.4175	760,681	+0.02(+4.37%)
Nov 25, 2025	0.4000	0.4050	0.3950	0.4000	546,104	+0.01(+1.27%)
Nov 24, 2025	0.4150	0.4150	0.3900	0.3950	445,399	-0.01(-3.66%)
Nov 21, 2025	0.4100	0.4100	0.3900	0.4100	1,100,895	+0.00(+0.00%)
Nov 20, 2025	0.4300	0.4300	0.4100	0.4100	419,063	-0.01(-2.38%)
Nov 19, 2025	0.4200	0.4300	0.4100	0.4200	259,033	+0.00(+0.00%)
Nov 18, 2025	0.4200	0.4350	0.4200	0.4200	156,407	+0.00(+0.00%)
Nov 17, 2025	0.4300	0.4350	0.4100	0.4200	288,975	+0.00(+0.00%)
Nov 14, 2025	0.4350	0.4400	0.4000	0.4200	272,775	-0.03(-6.67%)
Nov 13, 2025	0.4500	0.4750	0.4400	0.4500	308,831	+0.03(+5.88%)
Nov 12, 2025	0.4500	0.4600	0.4250	0.4250	337,013	-0.04(-9.57%)
Nov 11, 2025	0.4600	0.4800	0.4600	0.4700	81,500	-0.03(-6.00%)
Nov 10, 2025	0.4500	0.5000	0.4400	0.5000	139,020	+0.05(+12.36%)
Nov 07, 2025	0.4600	0.4600	0.4450	0.4450	6,000	-0.01(-1.11%)
Nov 06, 2025	0.4000	0.4500	0.4000	0.4500	121,374	+0.02(+4.65%)
Nov 05, 2025	0.4200	0.4450	0.4200	0.4300	79,980	+0.03(+7.50%)
Nov 04, 2025	0.4350	0.4400	0.4000	0.4000	418,438	-0.04(-9.09%)
Nov 03, 2025	0.4600	0.4600	0.4200	0.4400	675,452	-0.02(-3.30%)
Oct 31, 2025	0.4650	0.4650	0.4300	0.4550	378,248	-0.02(-5.21%)
Oct 30, 2025	0.5000	0.5000	0.4750	0.4800	480,978	-0.01(-2.04%)
Oct 29, 2025	0.5200	0.5200	0.4850	0.4900	292,550	-0.02(-3.92%)
Oct 28, 2025	0.4500	0.5100	0.4450	0.5100	526,290	+0.07(+14.61%)
Oct 27, 2025	0.4850	0.4900	0.4300	0.4450	601,510	-0.05(-11.00%)
Oct 24, 2025	0.5000	0.5000	0.4600	0.5000	241,926	+0.00(+0.00%)
Oct 23, 2025	0.5000	0.5200	0.4800	0.5000	2,111,959	+0.07(+16.28%)
Oct 22, 2025	0.5000	0.5000	0.4200	0.4300	1,349,271	-0.09(-17.31%)
Oct 21, 2025	0.5500	0.5500	0.4500	0.5200	686,881	-0.06(-10.34%)
Oct 20, 2025	0.6000	0.6000	0.5600	0.5800	490,212	-0.01(-1.69%)
Oct 17, 2025	0.5900	0.5900	0.5400	0.5900	433,475	-0.01(-1.67%)
Oct 16, 2025	0.6000	0.6100	0.5700	0.6000	371,187	+0.02(+3.45%)
Oct 15, 2025	0.6200	0.6300	0.5800	0.5800	338,867	-0.03(-4.92%)
Oct 14, 2025	0.5800	0.6500	0.5500	0.6100	449,785	+0.03(+5.17%)
Oct 10, 2025				0.5800	0	-0.04(-6.45%)
Oct 09, 2025	0.6400	0.6700	0.5800	0.6200	664,825	+0.00(+0.00%)
Oct 08, 2025	0.6500	0.6900	0.6200	0.6200	300,750	-0.03(-4.62%)
Oct 07, 2025	0.6800	0.6800	0.6500	0.6500	79,380	-0.04(-5.80%)
Oct 06, 2025	0.7400	0.7600	0.6600	0.6900	241,396	-0.03(-4.17%)
Oct 03, 2025	0.7400	0.7400	0.7000	0.7200	237,462	+0.02(+2.86%)
Oct 02, 2025	0.6100	0.7000	0.6000	0.7000	688,624	+0.10(+16.67%)
Oct 01, 2025	0.5500	0.6200	0.5400	0.6000	617,461	+0.06(+11.11%)
Sep 30, 2025	0.5600	0.5600	0.5200	0.5400	619,935	-0.04(-6.90%)
Sep 29, 2025	0.6000	0.6200	0.5800	0.5800	183,454	+0.00(+0.00%)
Sep 26, 2025	0.6200	0.6700	0.5700	0.5800	529,833	-0.06(-9.38%)
Sep 25, 2025	0.6000	0.6400	0.5700	0.6400	140,186	+0.05(+8.47%)
Sep 24, 2025	0.6800	0.6800	0.5800	0.5900	562,632	-0.02(-3.28%)
Sep 23, 2025	0.6600	0.6900	0.6100	0.6100	921,170	+0.00(+0.00%)
Sep 22, 2025	0.6700	0.7000	0.6000	0.6100	1,475,566	+0.11(+22.00%)
Sep 19, 2025	0.5000	0.5100	0.4750	0.5000	528,063	+0.00(+0.00%)
Sep 18, 2025	0.5000	0.5000	0.4650	0.5000	179,416	+0.00(+0.00%)
Sep 17, 2025	0.4100	0.5200	0.4000	0.5000	701,711	+0.09(+21.95%)
Sep 16, 2025	0.3950	0.4250	0.3700	0.4100	616,739	+0.02(+6.49%)
Sep 15, 2025	0.4150	0.4300	0.3850	0.3850	351,744	-0.05(-12.50%)
Sep 12, 2025	0.4500	0.4500	0.4150	0.4400	273,577	+0.00(+0.00%)
Sep 11, 2025	0.4150	0.4600	0.4000	0.4400	396,293	+0.05(+12.82%)
Sep 10, 2025	0.3600	0.4000	0.3600	0.3900	107,226	+0.01(+2.63%)
Sep 09, 2025	0.3850	0.3850	0.3450	0.3800	271,812	-0.02(-5.00%)
Sep 08, 2025	0.3700	0.4300	0.3600	0.4000	818,253	+0.04(+11.11%)
Sep 05, 2025	0.3200	0.3600	0.3200	0.3600	377,786	+0.04(+14.29%)
Sep 04, 2025	0.3100	0.3150	0.3100	0.3150	273,555	+0.02(+5.00%)
Sep 03, 2025	0.3250	0.3250	0.3000	0.3000	64,005	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AGC)

Historical Prices

Popular Pages