Financial News
Affinor Growers Inc (CSE: AFI )
0.0550
-0.0050
(-8.33%)
Official Closing Price
Updated: 2:12 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,600 | -0.00(-8.33%) |
| Nov 19, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Nov 15, 2024 | 0.0500 | 626 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,142 | -0.01(-16.67%) |
| Nov 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 21,944 | +0.00(+9.09%) |
| Nov 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 36,000 | -0.00(-8.33%) |
| Oct 31, 2024 | 0.0600 | 750 | -0.04(-36.84%) | |||
| Oct 24, 2024 | 0.0950 | 683 | +0.01(+18.75%) | |||
| Oct 21, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Oct 16, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.02(+33.33%) |
| Oct 11, 2024 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Oct 10, 2024 | 0.0550 | 0.1350 | 0.0550 | 0.1000 | 104,649 | +0.05(+81.82%) |
| Oct 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,500 | +0.00(+10.00%) |
| Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+25.00%) |
| Oct 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
| Oct 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
| Sep 26, 2024 | 0.0400 | 190 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Sep 18, 2024 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) | ||
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Sep 13, 2024 | 0.0450 | 200 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0450 | 0.0450 | 746 | -0.01(-10.00%) | ||
| Sep 04, 2024 | 0.0500 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
