Financial News
Affinor Growers Inc (CSE:AFI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0500 | 0.0500 | 975 | -0.01(-16.67%) | ||
| Jun 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+33.33%) |
| Jun 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-30.77%) |
| Jun 10, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 8,000 | +0.01(+18.18%) |
| Jun 09, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,580 | -0.00(-8.33%) |
| Jun 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0600 | 0.0600 | 1,100 | +0.00(+0.00%) | ||
| May 27, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,300 | -0.01(-14.29%) |
| May 22, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| May 20, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 14, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| May 09, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 05, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 02, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 180,040 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0600 | 0.0600 | 100 | -0.01(-14.29%) | ||
| Apr 24, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Apr 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,052 | -0.01(-7.69%) |
| Apr 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | -0.01(-13.33%) |
| Apr 17, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,400 | +0.01(+25.00%) |
| Apr 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
| Apr 14, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
| Apr 09, 2025 | 0.0750 | 0.0750 | 500 | +0.02(+36.36%) | ||
| Apr 07, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Apr 04, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
| Apr 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,700 | -0.01(-20.00%) |
| Apr 02, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.02(+36.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
