Financial News
Plaintree Systems Inc (CSE:NPT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| May 13, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| May 08, 2025 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | ||
| May 07, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
| Apr 30, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Apr 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.02(-21.43%) |
| Apr 24, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 23, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+30.00%) |
| Apr 16, 2025 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Mar 31, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0700 | 0.0700 | 100 | +0.02(+27.27%) | ||
| Mar 18, 2025 | 0.0550 | 0 | -0.04(-42.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
