Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3100	0.3150	0.2900	0.3000	138,119	-0.01(-3.23%)
Oct 16, 2025	0.3250	0.3350	0.3100	0.3100	137,491	-0.02(-4.62%)
Oct 15, 2025	0.3200	0.3500	0.3100	0.3250	370,914	+0.01(+3.17%)
Oct 14, 2025	0.3300	0.3350	0.3100	0.3150	40,829	+0.00(+0.00%)
Oct 10, 2025				0.3150	0	-0.01(-3.08%)
Oct 09, 2025	0.3250	0.3450	0.3250	0.3250	134,840	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3250	0.3250	49,613	+0.01(+1.56%)
Oct 07, 2025	0.3450	0.3500	0.3200	0.3200	59,548	-0.02(-7.25%)
Oct 06, 2025	0.3500	0.3500	0.3300	0.3450	106,220	+0.02(+6.15%)
Oct 03, 2025	0.3300	0.3350	0.3200	0.3250	16,115	-0.01(-1.52%)
Oct 02, 2025	0.3400	0.3450	0.3250	0.3300	113,928	-0.01(-2.94%)
Oct 01, 2025	0.3250	0.3450	0.3250	0.3400	79,106	-0.01(-2.86%)
Sep 30, 2025	0.3650	0.3650	0.3300	0.3500	98,398	-0.02(-4.11%)
Sep 29, 2025	0.3300	0.3750	0.3200	0.3650	648,618	+0.07(+23.73%)
Sep 26, 2025	0.2950	0.3050	0.2900	0.2950	36,040	-0.01(-3.28%)
Sep 25, 2025	0.3000	0.3050	0.2950	0.3050	32,889	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.3100	0.2900	0.3050	169,945	+0.01(+1.67%)
Sep 23, 2025	0.2900	0.3000	0.2900	0.3000	124,792	+0.01(+3.45%)
Sep 22, 2025	0.2900	0.3100	0.2900	0.2900	132,869	-0.01(-1.69%)
Sep 19, 2025	0.3250	0.3300	0.2950	0.2950	322,187	-0.02(-6.35%)
Sep 18, 2025	0.3100	0.3300	0.2950	0.3150	262,329	+0.01(+3.28%)
Sep 17, 2025	0.3300	0.3450	0.3050	0.3050	521,922	-0.04(-11.59%)
Sep 16, 2025	0.3300	0.3450	0.3250	0.3450	21,925	+0.01(+4.55%)
Sep 15, 2025	0.3400	0.3400	0.3250	0.3300	73,167	-0.01(-1.49%)
Sep 12, 2025	0.3400	0.3550	0.3300	0.3350	36,815	-0.01(-1.47%)
Sep 11, 2025	0.3300	0.3600	0.3300	0.3400	109,821	+0.01(+1.49%)
Sep 10, 2025	0.3550	0.3600	0.3350	0.3350	12,628	-0.04(-10.67%)
Sep 09, 2025	0.3550	0.3950	0.3550	0.3750	178,035	+0.00(+0.00%)
Sep 08, 2025	0.3300	0.3750	0.3150	0.3750	167,621	+0.04(+11.94%)
Sep 05, 2025	0.3150	0.3400	0.3100	0.3350	115,879	+0.03(+8.06%)
Sep 04, 2025	0.3050	0.3250	0.3050	0.3100	133,621	+0.01(+1.64%)
Sep 03, 2025	0.3350	0.3450	0.2900	0.3050	779,661	-0.05(-14.08%)
Sep 02, 2025	0.4100	0.4100	0.3450	0.3550	251,979	-0.04(-8.97%)
Aug 29, 2025				0.3900	0	-0.01(-1.27%)
Aug 28, 2025	0.3950	0.4350	0.3900	0.3950	876,692	+0.00(+0.00%)
Aug 27, 2025	0.4000	0.4100	0.3750	0.3950	175,116	-0.01(-2.47%)
Aug 26, 2025	0.4050	0.4100	0.3950	0.4050	175,569	+0.01(+1.25%)
Aug 25, 2025	0.3850	0.4050	0.3850	0.4000	181,376	-0.01(-1.23%)
Aug 22, 2025	0.3950	0.4100	0.3850	0.4050	262,892	+0.01(+2.53%)
Aug 21, 2025	0.3950	0.4000	0.3850	0.3950	248,672	+0.01(+2.60%)
Aug 20, 2025	0.3800	0.3950	0.3800	0.3850	47,430	+0.02(+5.48%)
Aug 19, 2025	0.4500	0.4550	0.3650	0.3650	243,271	-0.08(-17.05%)
Aug 18, 2025	0.3750	0.4400	0.3750	0.4400	167,470	+0.04(+10.00%)
Aug 15, 2025	0.4300	0.4550	0.3800	0.4000	339,795	-0.02(-4.76%)
Aug 14, 2025	0.4900	0.4900	0.3750	0.4200	1,302,026	-0.16(-27.59%)
Aug 13, 2025	0.6400	0.6800	0.5700	0.5800	639,028	-0.06(-9.38%)
Aug 12, 2025	0.5400	0.6800	0.5100	0.6400	1,465,329	+0.15(+30.61%)
Aug 11, 2025	0.3500	0.4900	0.3500	0.4900	1,330,966	+0.16(+48.48%)
Aug 08, 2025	0.3100	0.3300	0.3100	0.3300	252,736	+0.02(+6.45%)
Aug 07, 2025	0.2950	0.3100	0.2900	0.3100	136,350	+0.01(+3.33%)
Aug 06, 2025	0.3050	0.3050	0.2900	0.3000	108,862	-0.01(-3.23%)
Aug 05, 2025	0.2800	0.3200	0.2800	0.3100	526,010	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Popular Pages