Financial News
1Cm Inc (CSE:EPIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.3900 | 0 | +0.13(+50.00%) | |||
| Sep 05, 2025 | 0.2600 | 0 | +0.03(+13.04%) | |||
| Sep 02, 2025 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | ||
| Aug 29, 2025 | 0.2350 | 0 | -0.04(-12.96%) | |||
| Aug 27, 2025 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
| Aug 22, 2025 | 0.2800 | 0 | -0.00(-1.75%) | |||
| Aug 20, 2025 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | ||
| Aug 18, 2025 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.2700 | 0.2700 | 331 | +0.03(+10.20%) | ||
| Aug 01, 2025 | 0.2450 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | ||
| Jul 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.04(-18.37%) |
| Jul 28, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.2450 | 0 | +0.01(+2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
