Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2450	0.2450	0.2300	0.2300	98,000	-0.01(-6.12%)
Jun 05, 2025	0.2400	0.2450	0.2350	0.2450	248,058	+0.01(+2.08%)
Jun 04, 2025	0.2250	0.2400	0.2250	0.2400	165,574	+0.01(+6.67%)
Jun 03, 2025	0.2300	0.2350	0.2250	0.2250	207,702	-0.01(-2.17%)
Jun 02, 2025	0.2350	0.2350	0.2200	0.2300	158,301	-0.00(-2.13%)
May 30, 2025	0.2400	0.2400	0.2250	0.2350	81,010	+0.00(+2.17%)
May 29, 2025	0.2300	0.2350	0.2250	0.2300	121,000	-0.00(-2.13%)
May 28, 2025	0.2250	0.2350	0.2250	0.2350	192,890	+0.01(+6.82%)
May 27, 2025	0.2100	0.2250	0.2050	0.2200	295,932	+0.01(+4.76%)
May 26, 2025	0.2000	0.2100	0.2000	0.2100	21,242	+0.01(+2.44%)
May 23, 2025	0.1900	0.2050	0.1850	0.2050	228,640	+0.01(+5.13%)
May 22, 2025	0.1950	0.1950	0.1900	0.1950	49,400	+0.01(+2.63%)
May 21, 2025	0.2000	0.2000	0.1850	0.1900	25,110	-0.01(-2.56%)
May 20, 2025	0.1850	0.2000	0.1850	0.1950	169,200	-0.01(-2.50%)
May 16, 2025				0.2000	0	-0.00(-2.44%)
May 15, 2025	0.2050	0.2100	0.2000	0.2050	32,762	+0.00(+2.50%)
May 14, 2025	0.2050	0.2050	0.2000	0.2000	15,500	-0.00(-2.44%)
May 13, 2025	0.2200	0.2200	0.2000	0.2050	52,750	-0.01(-2.38%)
May 12, 2025	0.2150	0.2150	0.2050	0.2100	53,500	-0.02(-8.70%)
May 09, 2025	0.2000	0.2300	0.2000	0.2300	138,422	+0.04(+17.95%)
May 08, 2025	0.2050	0.2050	0.1950	0.1950	19,900	+0.00(+0.00%)
May 07, 2025	0.2050	0.2050	0.1900	0.1950	302,003	-0.01(-7.14%)
May 06, 2025	0.2250	0.2250	0.2050	0.2100	402,510	-0.01(-4.55%)
May 05, 2025	0.2300	0.2300	0.2200	0.2200	201,748	+0.00(+0.00%)
May 02, 2025	0.2250	0.2250	0.2100	0.2200	339,489	+0.00(+0.00%)
May 01, 2025	0.2250	0.2250	0.2150	0.2200	133,737	-0.01(-2.22%)
Apr 30, 2025	0.2050	0.2250	0.2050	0.2250	662,225	+0.02(+9.76%)
Apr 29, 2025	0.1850	0.2100	0.1850	0.2050	495,425	+0.02(+10.81%)
Apr 28, 2025	0.1700	0.1900	0.1650	0.1850	354,994	+0.01(+8.82%)
Apr 25, 2025	0.1750	0.1750	0.1700	0.1700	82,941	-0.00(-2.86%)
Apr 24, 2025	0.1750	0.1750	0.1750	0.1750	70,547	+0.00(+0.00%)
Apr 23, 2025	0.1800	0.1850	0.1700	0.1750	136,500	+0.00(+0.00%)
Apr 22, 2025	0.1700	0.1750	0.1650	0.1750	59,071	+0.01(+6.06%)
Apr 21, 2025	0.1800	0.1800	0.1650	0.1650	177,940	-0.01(-5.71%)
Apr 17, 2025				0.1750	0	-0.01(-5.41%)
Apr 16, 2025	0.1950	0.1950	0.1800	0.1850	51,800	+0.00(+0.00%)
Apr 15, 2025	0.1850	0.1900	0.1800	0.1850	81,824	+0.01(+2.78%)
Apr 14, 2025	0.1750	0.1850	0.1700	0.1800	246,562	+0.01(+5.88%)
Apr 11, 2025	0.1550	0.1700	0.1500	0.1700	185,583	+0.02(+9.68%)
Apr 10, 2025	0.1600	0.1600	0.1500	0.1550	116,300	+0.00(+0.00%)
Apr 09, 2025	0.1550	0.1600	0.1450	0.1550	290,900	+0.01(+3.33%)
Apr 08, 2025	0.1550	0.1550	0.1400	0.1500	114,162	+0.00(+0.00%)
Apr 07, 2025	0.1550	0.1600	0.1400	0.1500	96,400	-0.01(-6.25%)
Apr 04, 2025	0.1750	0.1750	0.1500	0.1600	304,000	-0.01(-5.88%)
Apr 03, 2025	0.1750	0.1750	0.1700	0.1700	30,201	-0.00(-2.86%)
Apr 02, 2025	0.1850	0.1850	0.1750	0.1750	52,000	-0.02(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

American Pacific Mining Corp (CSE:USGD)

Historical Prices

Popular Pages