Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2800	0.2800	0.2700	0.2700	93,898	-0.01(-3.57%)
Jan 16, 2026	0.2850	0.2850	0.2600	0.2800	782,289	-0.00(-1.75%)
Jan 15, 2026	0.2550	0.3100	0.2550	0.2850	2,346,901	+0.03(+14.00%)
Jan 14, 2026	0.2500	0.2550	0.2400	0.2500	701,808	+0.01(+4.17%)
Jan 13, 2026	0.2500	0.2600	0.2400	0.2400	785,295	-0.01(-2.04%)
Jan 12, 2026	0.2250	0.2500	0.2150	0.2450	2,774,633	+0.04(+22.50%)
Jan 09, 2026	0.1700	0.2050	0.1650	0.2000	922,404	+0.03(+17.65%)
Jan 08, 2026	0.1700	0.1700	0.1600	0.1700	291,829	+0.01(+3.03%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	231,500	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1750	0.1600	0.1650	1,238,009	+0.00(+0.00%)
Jan 05, 2026	0.1750	0.1800	0.1650	0.1650	728,798	-0.01(-5.71%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1750	293,610	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1750	0.1900	0.1750	0.1800	553,856	+0.01(+2.86%)
Dec 29, 2025	0.1750	0.1850	0.1750	0.1750	254,759	-0.01(-5.41%)
Dec 24, 2025				0.1850	0	+0.01(+2.78%)
Dec 23, 2025	0.1700	0.1900	0.1700	0.1800	803,010	+0.01(+5.88%)
Dec 22, 2025	0.1700	0.1800	0.1650	0.1700	345,950	+0.00(+0.00%)
Dec 19, 2025	0.1750	0.1750	0.1650	0.1700	314,750	+0.00(+0.00%)
Dec 18, 2025	0.1700	0.1700	0.1600	0.1700	710,178	+0.00(+0.00%)
Dec 17, 2025	0.1700	0.1850	0.1650	0.1700	524,120	+0.00(+0.00%)
Dec 16, 2025	0.1700	0.1750	0.1650	0.1700	538,997	-0.00(-2.86%)
Dec 15, 2025	0.1850	0.1900	0.1700	0.1750	411,572	-0.01(-5.41%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1850	206,441	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	447,702	-0.01(-2.63%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	96,966	+0.01(+5.56%)
Dec 09, 2025	0.1800	0.1850	0.1800	0.1800	143,571	-0.01(-2.70%)
Dec 08, 2025	0.1850	0.1900	0.1800	0.1850	370,135	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1850	0.1750	0.1850	107,077	+0.01(+2.78%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	253,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1900	0.1800	0.1850	99,839	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1900	118,839	+0.00(+0.00%)
Dec 01, 2025	0.2000	0.2000	0.1850	0.1900	377,891	-0.01(-2.56%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.1950	257,500	+0.00(+0.00%)
Nov 27, 2025	0.1950	0.2000	0.1950	0.1950	74,000	-0.01(-2.50%)
Nov 26, 2025	0.2000	0.2050	0.1950	0.2000	109,000	+0.01(+2.56%)
Nov 25, 2025	0.2000	0.2000	0.1800	0.1950	410,734	-0.01(-2.50%)
Nov 24, 2025	0.2150	0.2150	0.1950	0.2000	251,867	-0.01(-4.76%)
Nov 21, 2025	0.2150	0.2150	0.2050	0.2100	108,230	-0.01(-2.33%)
Nov 20, 2025	0.2100	0.2200	0.2000	0.2150	207,978	+0.01(+4.88%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2050	244,000	-0.01(-4.65%)
Nov 18, 2025	0.2200	0.2200	0.2050	0.2150	73,000	-0.01(-2.27%)
Nov 17, 2025	0.2150	0.2200	0.2150	0.2200	26,050	-0.01(-2.22%)
Nov 14, 2025	0.2300	0.2300	0.2150	0.2250	189,657	-0.01(-4.26%)
Nov 13, 2025	0.2600	0.2600	0.2300	0.2350	500,638	-0.02(-6.00%)
Nov 12, 2025	0.2450	0.2500	0.2400	0.2500	271,306	+0.02(+8.70%)
Nov 11, 2025	0.2150	0.2450	0.2150	0.2300	821,655	+0.03(+12.20%)
Nov 10, 2025	0.1900	0.2050	0.1850	0.2050	231,150	+0.02(+10.81%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1850	66,611	+0.00(+0.00%)
Nov 06, 2025	0.1850	0.1950	0.1800	0.1850	59,100	+0.00(+0.00%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1850	103,500	-0.01(-2.63%)
Nov 04, 2025	0.1900	0.1900	0.1800	0.1900	399,810	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Pacific Mining Corp (CSE:USGD)

Historical Prices

Popular Pages