Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2900	0.2950	0.2700	0.2950	12,591	+0.01(+3.51%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	14,530	-0.01(-3.39%)
Jan 07, 2026	0.2900	0.3000	0.2900	0.2950	22,950	-0.02(-4.84%)
Jan 06, 2026	0.3200	0.3250	0.3100	0.3100	109,500	+0.02(+6.90%)
Jan 02, 2026				0.2900	233	+0.01(+3.57%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2750	0.2850	0.2700	0.2850	75,650	+0.01(+3.64%)
Dec 29, 2025	0.2850	0.2900	0.2750	0.2750	12,628	-0.01(-3.51%)
Dec 24, 2025				0.2850	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2800	0.2850	7,500	+0.01(+5.56%)
Dec 22, 2025	0.2850	0.2900	0.2700	0.2700	36,600	-0.01(-3.57%)
Dec 19, 2025	0.2800	0.2950	0.2750	0.2800	29,100	+0.00(+0.00%)
Dec 18, 2025	0.2950	0.2950	0.2800	0.2800	12,116	-0.01(-5.08%)
Dec 17, 2025	0.2950	0.3150	0.2950	0.2950	13,586	+0.00(+0.00%)
Dec 16, 2025	0.2850	0.3000	0.2850	0.2950	8,000	+0.01(+3.51%)
Dec 15, 2025	0.3050	0.3050	0.2850	0.2850	12,931	-0.04(-10.94%)
Dec 11, 2025	0.3200			0.3200	0	+0.02(+4.92%)
Dec 10, 2025	0.3100	0.3100	0.3050	0.3050	8,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3050	0.3000	0.3050	12,000	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.3000	0.3000	9,000	-0.01(-1.64%)
Dec 05, 2025	0.3150	0.3150	0.3050	0.3050	6,000	+0.00(+0.00%)
Dec 04, 2025	0.3150	0.3150	0.2900	0.3050	29,233	-0.02(-4.69%)
Dec 03, 2025	0.3300	0.3400	0.3200	0.3200	10,125	-0.04(-11.11%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3600	74,100	+0.02(+4.35%)
Dec 01, 2025	0.3400	0.3550	0.3300	0.3450	58,574	+0.01(+4.55%)
Nov 28, 2025	0.3000	0.3300	0.3000	0.3300	5,210	+0.04(+13.79%)
Nov 27, 2025	0.2900	0.3050	0.2700	0.2900	67,966	-0.01(-3.33%)
Nov 26, 2025	0.3300	0.3350	0.2900	0.3000	85,004	-0.01(-3.23%)
Nov 25, 2025	0.3150	0.3200	0.3100	0.3100	19,121	-0.03(-8.82%)
Nov 24, 2025	0.3200	0.3400	0.3150	0.3400	69,798	+0.00(+0.00%)
Nov 21, 2025	0.3400	0.3400	0.3050	0.3400	10,500	+0.01(+1.49%)
Nov 20, 2025	0.3450	0.3450	0.3000	0.3350	37,600	-0.01(-4.29%)
Nov 19, 2025	0.3500	0.3600	0.3500	0.3500	25,000	-0.01(-2.78%)
Nov 18, 2025	0.3600	0.3600	0.3550	0.3600	11,024	+0.01(+2.86%)
Nov 17, 2025	0.3600	0.3700	0.3500	0.3500	16,218	-0.04(-9.09%)
Nov 14, 2025	0.3800	0.3850	0.3700	0.3850	7,701	+0.03(+6.94%)
Nov 13, 2025	0.3950	0.3950	0.3550	0.3600	64,365	-0.04(-10.00%)
Nov 12, 2025	0.3900	0.4000	0.3900	0.4000	7,200	+0.00(+0.00%)
Nov 11, 2025	0.4100	0.4100	0.3800	0.4000	56,480	-0.02(-4.76%)
Nov 10, 2025	0.4000	0.4250	0.4000	0.4200	26,322	+0.01(+1.20%)
Nov 07, 2025	0.4050	0.4150	0.4000	0.4150	21,500	+0.01(+1.22%)
Nov 06, 2025	0.4050	0.4100	0.4000	0.4100	23,150	-0.02(-4.65%)
Nov 05, 2025	0.4600	0.4600	0.4000	0.4300	56,015	+0.00(+0.00%)
Nov 04, 2025	0.4400	0.4700	0.4300	0.4300	12,291	-0.04(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Izotropic Corp (CSE:IZO)

Historical Prices

Popular Pages