Financial News
Cypher Metaverse Inc (CSE: CODE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 1.200 | 0 | -0.30(-20.00%) | |||
| Jan 28, 2025 | 2.370 | 2.420 | 1.500 | 1.500 | 8,299 | -1.10(-42.31%) |
| Jan 27, 2025 | 3.380 | 3.380 | 2.200 | 2.600 | 46,164 | -0.84(-24.42%) |
| Jan 24, 2025 | 2.500 | 4.350 | 2.400 | 3.440 | 119,812 | +1.44(+72.00%) |
| Jan 23, 2025 | 1.520 | 2.000 | 1.400 | 2.000 | 36,288 | +0.60(+42.86%) |
| Jan 22, 2025 | 1.250 | 1.400 | 1.170 | 1.400 | 11,178 | +0.25(+21.74%) |
| Jan 21, 2025 | 1.000 | 1.150 | 1.000 | 1.150 | 19,687 | +0.15(+15.00%) |
| Jan 20, 2025 | 0.9000 | 1.150 | 0.9000 | 1.000 | 12,937 | +0.10(+11.11%) |
| Jan 17, 2025 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 5,123 | +0.10(+12.50%) |
| Jan 15, 2025 | 0.8000 | 0.8000 | 33 | +0.00(+0.00%) | ||
| Jan 10, 2025 | 0.8000 | 200 | -0.05(-5.88%) | |||
| Jan 09, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 5,799 | -0.05(-5.56%) |
| Jan 08, 2025 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 25,778 | -0.09(-9.09%) |
| Jan 07, 2025 | 0.8000 | 1.140 | 0.7900 | 0.9900 | 16,987 | +0.32(+47.76%) |
| Jan 06, 2025 | 0.7500 | 0.7900 | 0.6700 | 0.6700 | 32,939 | -0.07(-9.46%) |
| Jan 03, 2025 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 2,639 | +0.15(+25.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
