Financial News

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED
Official Closing Price Updated: 2:18 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 29, 2023 0.0550 0.0550 0.0450 0.0500 34,988 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 254,000 -0.00(-8.33%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 130,100 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 237,100 +0.00(+10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 15, 2023 0.0350 0.0500 0.0350 0.0450 642,525 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 12,004 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 409,572 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 557,261 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 577,011 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 474,000 -0.00(-11.11%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 142,102 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 65,100 -0.01(-10.00%)
Oct 13, 2023 0.0400 0.0500 0.0400 0.0500 484,715 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 159,015 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback