Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2300	0.2350	0.2100	0.2300	126,615	+0.01(+2.22%)
Jan 16, 2026	0.2250	0.2300	0.2100	0.2250	146,669	+0.00(+0.00%)
Jan 15, 2026	0.2150	0.2250	0.2100	0.2250	123,200	+0.02(+7.14%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2100	74,240	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2250	0.1900	0.2200	186,603	+0.01(+2.33%)
Jan 12, 2026	0.1950	0.2150	0.1800	0.2150	183,620	+0.02(+13.16%)
Jan 09, 2026	0.1850	0.1950	0.1750	0.1900	144,700	+0.01(+5.56%)
Jan 08, 2026	0.1900	0.1900	0.1700	0.1800	112,910	-0.01(-5.26%)
Jan 07, 2026	0.1850	0.1900	0.1750	0.1900	250,962	+0.00(+0.00%)
Jan 06, 2026	0.1950	0.1950	0.1850	0.1900	65,490	-0.01(-2.56%)
Jan 05, 2026	0.1900	0.1950	0.1750	0.1950	166,850	+0.01(+2.63%)
Jan 02, 2026	0.1950	0.1950	0.1800	0.1900	246,810	+0.01(+2.70%)
Dec 31, 2025				0.1850	0	+0.01(+8.82%)
Dec 30, 2025	0.1550	0.1700	0.1550	0.1700	141,240	+0.01(+3.03%)
Dec 29, 2025	0.1600	0.1700	0.1600	0.1650	95,300	+0.01(+6.45%)
Dec 24, 2025				0.1550	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1650	0.1500	0.1550	179,332	-0.01(-6.06%)
Dec 22, 2025	0.1650	0.1700	0.1600	0.1650	252,250	-0.01(-5.71%)
Dec 19, 2025	0.1700	0.1750	0.1600	0.1750	328,171	-0.01(-2.78%)
Dec 18, 2025	0.1850	0.1850	0.1700	0.1800	163,150	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	264,937	-0.01(-5.13%)
Dec 16, 2025	0.2100	0.2100	0.1950	0.1950	131,605	-0.01(-2.50%)
Dec 15, 2025	0.2150	0.2200	0.2000	0.2000	41,550	-0.01(-6.98%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2150	64,820	+0.01(+4.88%)
Dec 11, 2025	0.2050	0.2150	0.1900	0.2050	250,624	-0.01(-2.38%)
Dec 10, 2025	0.2250	0.2250	0.2100	0.2100	55,450	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2250	0.2000	0.2200	202,948	+0.01(+2.33%)
Dec 08, 2025	0.2200	0.2200	0.2100	0.2150	49,435	-0.01(-2.27%)
Dec 05, 2025	0.2050	0.2250	0.2050	0.2200	50,550	+0.01(+4.76%)
Dec 04, 2025	0.2150	0.2200	0.2050	0.2100	159,686	-0.01(-2.33%)
Dec 03, 2025	0.2300	0.2300	0.2150	0.2150	105,500	-0.01(-4.44%)
Dec 02, 2025	0.2250	0.2300	0.2250	0.2250	57,719	-0.01(-2.17%)
Dec 01, 2025	0.2300	0.2400	0.2250	0.2300	409,996	+0.01(+2.22%)
Nov 28, 2025	0.2300	0.2300	0.2150	0.2250	224,526	+0.01(+2.27%)
Nov 27, 2025	0.2200	0.2350	0.2200	0.2200	36,930	-0.01(-2.22%)
Nov 26, 2025	0.2200	0.2250	0.2200	0.2250	13,750	+0.01(+2.27%)
Nov 25, 2025	0.2250	0.2250	0.2200	0.2200	53,933	-0.01(-2.22%)
Nov 24, 2025	0.2200	0.2250	0.2200	0.2250	131,524	-0.01(-4.26%)
Nov 21, 2025	0.2200	0.2350	0.2150	0.2350	113,298	+0.01(+4.44%)
Nov 20, 2025	0.2400	0.2400	0.2150	0.2250	139,561	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2450	0.2250	0.2250	36,366	+0.00(+0.00%)
Nov 18, 2025	0.2250	0.2400	0.2250	0.2250	23,500	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2400	0.2250	0.2250	54,700	-0.01(-6.25%)
Nov 14, 2025	0.2000	0.2400	0.2000	0.2400	318,694	+0.01(+6.67%)
Nov 13, 2025	0.2400	0.2550	0.2250	0.2250	322,342	-0.01(-4.26%)
Nov 12, 2025	0.2300	0.2350	0.2250	0.2350	85,000	+0.00(+2.17%)
Nov 11, 2025	0.2250	0.2400	0.2250	0.2300	32,256	-0.00(-2.13%)
Nov 10, 2025	0.2300	0.2400	0.2250	0.2350	106,035	+0.00(+2.17%)
Nov 07, 2025	0.2150	0.2400	0.2150	0.2300	235,129	+0.02(+9.52%)
Nov 06, 2025	0.2250	0.2250	0.2100	0.2100	97,615	-0.02(-6.67%)
Nov 05, 2025	0.2400	0.2450	0.2150	0.2250	343,383	-0.01(-6.25%)
Nov 04, 2025	0.2600	0.2650	0.2300	0.2400	507,221	-0.03(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Appia Rare Earths & Uranium Corp (CSE:API)

Historical Prices

Popular Pages