Financial News
Global Compliance Applications Corp (CSE:APP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 826,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Sep 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 302,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 01, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
