Financial News
Biosenta Inc (CSE:ZRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | ||
| Jul 28, 2025 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | ||
| Jul 24, 2025 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
| Jul 23, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 11,500 | +0.02(+13.33%) |
| Jul 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
| Jul 17, 2025 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
| Jul 04, 2025 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jul 03, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
| Jun 30, 2025 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
| Jun 24, 2025 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | ||
| Jun 19, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.1350 | 0.1350 | 100 | -0.01(-3.57%) | ||
| Jun 13, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Jun 12, 2025 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 7,500 | -0.03(-20.00%) |
| Jun 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.02(+15.38%) |
| Jun 10, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,500 | -0.01(-10.34%) |
| Jun 09, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
