Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2500	0.2500	0.2400	0.2400	73,200	+0.00(+0.00%)
Dec 31, 2025				0.2400	0	-0.01(-4.00%)
Dec 30, 2025	0.2550	0.2600	0.2500	0.2500	34,550	+0.01(+2.04%)
Dec 29, 2025	0.2400	0.2600	0.2400	0.2450	3,500	+0.01(+6.52%)
Dec 24, 2025				0.2300	0	-0.02(-9.80%)
Dec 23, 2025	0.2400	0.2550	0.2350	0.2550	57,650	+0.04(+15.91%)
Dec 22, 2025	0.2250	0.2250	0.2100	0.2200	166,100	+0.00(+0.00%)
Dec 19, 2025	0.2300	0.2300	0.2150	0.2200	88,533	-0.01(-4.35%)
Dec 18, 2025	0.2400	0.2400	0.2300	0.2300	184,256	-0.01(-4.17%)
Dec 17, 2025	0.2550	0.2600	0.2350	0.2400	240,600	-0.02(-5.88%)
Dec 16, 2025	0.2950	0.2950	0.2550	0.2550	157,197	-0.01(-1.92%)
Dec 15, 2025	0.2550	0.2600	0.2500	0.2600	11,201	+0.01(+4.00%)
Dec 12, 2025	0.2500	0.2500	0.2400	0.2500	2,720	+0.02(+11.11%)
Dec 11, 2025	0.2200	0.3050	0.2150	0.2250	250,615	-0.01(-2.17%)
Dec 10, 2025	0.2200	0.2300	0.2200	0.2300	30,500	+0.01(+4.55%)
Dec 09, 2025	0.2200	0.2200	0.2150	0.2200	5,200	-0.01(-2.22%)
Dec 08, 2025	0.2250	0.2250	0.2100	0.2250	85,740	+0.01(+2.27%)
Dec 05, 2025	0.2100	0.2600	0.2100	0.2200	51,348	-0.03(-12.00%)
Dec 04, 2025	0.2300	0.2550	0.2300	0.2500	77,500	+0.02(+6.38%)
Dec 03, 2025	0.2200	0.2400	0.2200	0.2350	38,000	+0.02(+9.30%)
Dec 02, 2025	0.2150	0.2150	0.2150	0.2150	3,978	-0.02(-6.52%)
Dec 01, 2025	0.2300	0.2300	0.2100	0.2300	31,655	+0.03(+15.00%)
Nov 28, 2025	0.2400	0.2400	0.2000	0.2000	38,025	-0.03(-13.04%)
Nov 26, 2025	0.2300			0.2300	0	-0.00(-2.13%)
Nov 25, 2025	0.2300	0.2350	0.2300	0.2350	5,046	+0.00(+0.00%)
Nov 24, 2025	0.2150	0.2350	0.2100	0.2350	30,236	+0.01(+6.82%)
Nov 21, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Nov 20, 2025	0.2250	0.2350	0.2200	0.2200	15,500	-0.01(-2.22%)
Nov 19, 2025	0.2250	0.2250	0.2250	0.2250	7,500	+0.00(+0.00%)
Nov 18, 2025	0.2250	0.2300	0.2250	0.2250	36,435	-0.01(-2.17%)
Nov 17, 2025	0.2300	0.2500	0.2300	0.2300	11,500	+0.02(+9.52%)
Nov 14, 2025	0.2300	0.2300	0.2000	0.2100	50,400	-0.02(-10.64%)
Nov 13, 2025	0.2650	0.2650	0.2350	0.2350	21,160	+0.00(+0.00%)
Nov 12, 2025	0.2450	0.2600	0.2250	0.2350	18,141	+0.00(+2.17%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+2.22%)
Nov 10, 2025	0.2500	0.2500	0.2250	0.2250	19,013	-0.02(-10.00%)
Nov 07, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Nov 05, 2025				0.2500	400	-0.01(-1.96%)
Nov 04, 2025	0.2700	0.2700	0.2550	0.2550	32,020	-0.02(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Irving Resources Inc (CSE:IRV)

Historical Prices

Popular Pages