Financial News
Talmora Diamond Inc (CSE: TAI )
0.0350
+0.0050
(+16.67%)
Official Closing Price
Updated: 9:30 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | ||
| Feb 10, 2025 | 0.0450 | 0.0500 | 0.0250 | 0.0450 | 27,000 | +0.02(+80.00%) |
| Feb 05, 2025 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | ||
| Feb 03, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-18.18%) |
| Jan 24, 2025 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 2,395 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Jan 16, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.0300 | 0 | -0.04(-53.85%) | |||
| Dec 30, 2024 | 0.0650 | 0 | +0.04(+116.67%) | |||
| Dec 27, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 365,600 | +0.01(+50.00%) |
| Dec 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,498 | -0.01(-20.00%) |
| Dec 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
| Dec 16, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Dec 13, 2024 | 0.0550 | 0.0550 | 0.0200 | 0.0250 | 21,001 | -0.05(-64.29%) |
| Dec 11, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
