Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2900	0.2950	0.2600	0.2650	200,607	-0.02(-5.36%)
Jan 16, 2026	0.3000	0.3000	0.2800	0.2800	56,803	-0.01(-3.45%)
Jan 15, 2026	0.2950	0.3000	0.2900	0.2900	75,517	-0.03(-9.38%)
Jan 14, 2026	0.3100	0.3200	0.2800	0.3200	98,833	+0.02(+6.67%)
Jan 13, 2026	0.3200	0.3250	0.2950	0.3000	205,000	+0.00(+0.00%)
Jan 12, 2026	0.2800	0.3350	0.2700	0.3000	485,565	+0.06(+25.00%)
Jan 09, 2026	0.2600	0.2600	0.2400	0.2400	10,500	-0.01(-4.00%)
Jan 08, 2026	0.2600	0.2600	0.2500	0.2500	11,500	-0.01(-1.96%)
Jan 07, 2026	0.2600	0.2700	0.2550	0.2550	55,500	-0.01(-1.92%)
Jan 06, 2026	0.2400	0.2800	0.2250	0.2600	218,925	+0.02(+8.33%)
Jan 05, 2026	0.2150	0.2400	0.2100	0.2400	64,755	+0.05(+26.32%)
Jan 02, 2026	0.1900	0.2100	0.1900	0.1900	121,148	+0.00(+0.00%)
Dec 30, 2025				0.1900	0	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2350	0.1900	0.1900	42,822	-0.02(-9.52%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2100	0.1900	0.2100	10,040	+0.01(+5.00%)
Dec 22, 2025	0.2300	0.2400	0.1900	0.2000	106,225	-0.03(-14.89%)
Dec 19, 2025	0.2400	0.2400	0.2350	0.2350	3,152	-0.01(-2.08%)
Dec 18, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Dec 17, 2025	0.2300	0.2300	0.2250	0.2300	65,000	+0.01(+2.22%)
Dec 16, 2025	0.2350	0.2450	0.2250	0.2250	57,000	-0.01(-4.26%)
Dec 15, 2025	0.2350	0.2350	0.2150	0.2350	17,000	+0.02(+11.90%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2100	26,686	+0.01(+5.00%)
Dec 11, 2025	0.2050	0.2050	0.2000	0.2000	12,950	+0.00(+0.00%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2000	56,500	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.2000	19,500	+0.00(+0.00%)
Dec 08, 2025	0.2100	0.2100	0.2000	0.2000	200,100	-0.01(-4.76%)
Dec 05, 2025	0.2150	0.2250	0.2100	0.2100	48,500	-0.01(-2.33%)
Dec 04, 2025	0.2150	0.2150	0.2150	0.2150	51,000	+0.00(+0.00%)
Dec 03, 2025	0.2350	0.2350	0.2150	0.2150	88,000	-0.02(-6.52%)
Dec 02, 2025	0.2400	0.2400	0.2300	0.2300	9,000	-0.00(-2.13%)
Dec 01, 2025	0.2350	0.2350	0.2350	0.2350	16,150	+0.00(+2.17%)
Nov 28, 2025	0.2500	0.2500	0.2250	0.2300	44,500	-0.00(-2.13%)
Nov 27, 2025	0.2250	0.2550	0.2250	0.2350	50,400	+0.01(+4.44%)
Nov 26, 2025	0.2400	0.2400	0.2250	0.2250	38,660	-0.01(-4.26%)
Nov 25, 2025	0.2300	0.2400	0.2300	0.2350	71,300	+0.00(+2.17%)
Nov 24, 2025	0.2350	0.2350	0.2300	0.2300	9,550	+0.01(+4.55%)
Nov 21, 2025	0.2100	0.2300	0.2100	0.2200	17,000	+0.01(+4.76%)
Nov 20, 2025	0.2250	0.2350	0.2100	0.2100	204,641	-0.02(-10.64%)
Nov 19, 2025	0.2400	0.2450	0.2300	0.2350	148,503	-0.01(-2.08%)
Nov 18, 2025	0.2600	0.2600	0.2400	0.2400	15,608	-0.02(-7.69%)
Nov 17, 2025	0.2500	0.2600	0.2400	0.2600	69,400	+0.00(+0.00%)
Nov 14, 2025	0.2350	0.2800	0.2300	0.2600	60,000	+0.03(+10.64%)
Nov 13, 2025	0.2500	0.2500	0.2300	0.2350	28,650	-0.02(-6.00%)
Nov 12, 2025	0.2300	0.2500	0.2300	0.2500	45,143	+0.02(+8.70%)
Nov 11, 2025	0.2350	0.2450	0.2300	0.2300	142,000	-0.01(-6.12%)
Nov 10, 2025	0.2500	0.2550	0.2450	0.2450	48,500	-0.01(-2.00%)
Nov 07, 2025	0.2500	0.2600	0.2500	0.2500	44,020	-0.02(-7.41%)
Nov 06, 2025	0.2650	0.2750	0.2500	0.2700	220,501	+0.01(+1.89%)
Nov 05, 2025	0.2600	0.2700	0.2550	0.2650	51,500	+0.00(+0.00%)
Nov 04, 2025	0.2600	0.2700	0.2600	0.2650	44,502	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NUKV)

Historical Prices

Popular Pages