Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.2600	0.2600	0.2600	0.2600	57,800	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2650	0.2550	0.2600	177,600	-0.01(-1.89%)
Dec 09, 2025	0.2500	0.2650	0.2500	0.2650	153,000	+0.01(+3.92%)
Dec 08, 2025	0.2600	0.2600	0.2450	0.2550	151,160	-0.01(-1.92%)
Dec 05, 2025	0.2650	0.2650	0.2600	0.2600	172,000	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2650	0.2600	0.2600	270,000	+0.00(+0.00%)
Dec 03, 2025	0.2600	0.2650	0.2500	0.2600	72,500	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2650	0.2600	0.2600	12,000	-0.01(-1.89%)
Dec 01, 2025	0.2550	0.2650	0.2550	0.2650	256,090	+0.01(+1.92%)
Nov 28, 2025	0.2850	0.2900	0.2600	0.2600	226,384	-0.02(-7.14%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	184,000	-0.01(-5.08%)
Nov 26, 2025	0.2950	0.2950	0.2900	0.2950	36,000	+0.01(+1.72%)
Nov 25, 2025	0.3000	0.3000	0.2850	0.2900	403,000	+0.00(+0.00%)
Nov 24, 2025	0.2800	0.3100	0.2800	0.2900	97,000	+0.01(+3.57%)
Nov 21, 2025	0.2800	0.2800	0.2800	0.2800	68,310	+0.00(+0.00%)
Nov 20, 2025	0.2900	0.2950	0.2800	0.2800	22,000	-0.01(-3.45%)
Nov 19, 2025	0.2900	0.3000	0.2700	0.2900	29,000	+0.01(+3.57%)
Nov 18, 2025	0.2700	0.2800	0.2700	0.2800	126,000	+0.01(+3.70%)
Nov 17, 2025	0.3100	0.3100	0.2700	0.2700	179,500	-0.03(-10.00%)
Nov 14, 2025	0.3150	0.3350	0.2950	0.3000	78,835	-0.02(-4.76%)
Nov 13, 2025	0.3400	0.3400	0.3150	0.3150	112,600	-0.03(-7.35%)
Nov 12, 2025	0.3600	0.3600	0.3100	0.3400	201,800	-0.03(-8.11%)
Nov 11, 2025	0.3600	0.3800	0.3500	0.3700	73,700	+0.00(+0.00%)
Nov 10, 2025	0.3750	0.3750	0.3600	0.3700	83,900	-0.01(-1.33%)
Nov 07, 2025	0.3700	0.3750	0.3650	0.3750	285,277	+0.01(+1.35%)
Nov 06, 2025	0.3800	0.3800	0.3700	0.3700	191,000	-0.02(-5.13%)
Nov 05, 2025	0.3900	0.4000	0.3800	0.3900	91,050	+0.00(+0.00%)
Nov 04, 2025	0.3900	0.3900	0.3750	0.3900	1,045,000	+0.00(+0.00%)
Nov 03, 2025	0.4000	0.4050	0.3850	0.3900	312,370	-0.01(-1.27%)
Oct 31, 2025	0.4100	0.4100	0.3950	0.3950	6,500	-0.01(-3.66%)
Oct 30, 2025	0.4000	0.4100	0.3700	0.4100	1,458,132	+0.01(+2.50%)
Oct 29, 2025	0.4050	0.4100	0.3950	0.4000	47,023	-0.01(-2.44%)
Oct 28, 2025	0.4000	0.4100	0.4000	0.4100	454,442	+0.01(+2.50%)
Oct 27, 2025	0.3900	0.4000	0.3850	0.4000	265,000	+0.02(+3.90%)
Oct 24, 2025	0.3800	0.3850	0.3800	0.3850	194,500	+0.01(+1.32%)
Oct 23, 2025	0.3850	0.3850	0.3700	0.3800	49,377	+0.01(+1.33%)
Oct 22, 2025	0.4000	0.4000	0.3650	0.3750	311,000	-0.03(-6.25%)
Oct 21, 2025	0.4050	0.4100	0.3900	0.4000	99,350	+0.00(+0.00%)
Oct 20, 2025	0.4150	0.4200	0.4000	0.4000	101,830	-0.01(-1.23%)
Oct 17, 2025	0.4300	0.4300	0.3900	0.4050	333,300	-0.02(-5.81%)
Oct 16, 2025	0.4050	0.4400	0.4050	0.4300	656,507	+0.02(+6.17%)
Oct 15, 2025	0.4000	0.4050	0.3950	0.4050	919,525	+0.01(+1.25%)
Oct 14, 2025	0.3900	0.4000	0.3850	0.4000	1,177,033	+0.01(+2.56%)
Oct 10, 2025				0.3900	0	+0.02(+5.41%)
Oct 09, 2025	0.3550	0.3700	0.3500	0.3700	1,489,700	+0.02(+5.71%)
Oct 08, 2025	0.3400	0.3500	0.3350	0.3500	1,143,998	+0.01(+4.48%)
Oct 07, 2025	0.3400	0.3400	0.3300	0.3350	203,000	+0.00(+0.00%)
Oct 06, 2025	0.3200	0.3400	0.3150	0.3350	836,065	+0.02(+4.69%)
Oct 03, 2025	0.3100	0.3200	0.3100	0.3200	433,000	+0.02(+4.92%)
Oct 02, 2025	0.3050	0.3100	0.3050	0.3050	153,000	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AVE)

Historical Prices

Popular Pages