Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.4150	0.4200	0.4000	0.4000	101,830	-0.01(-1.23%)
Oct 17, 2025	0.4300	0.4300	0.3900	0.4050	333,300	-0.02(-5.81%)
Oct 16, 2025	0.4050	0.4400	0.4050	0.4300	656,507	+0.02(+6.17%)
Oct 15, 2025	0.4000	0.4050	0.3950	0.4050	919,525	+0.01(+1.25%)
Oct 14, 2025	0.3900	0.4000	0.3850	0.4000	1,177,033	+0.01(+2.56%)
Oct 10, 2025				0.3900	0	+0.02(+5.41%)
Oct 09, 2025	0.3550	0.3700	0.3500	0.3700	1,489,700	+0.02(+5.71%)
Oct 08, 2025	0.3400	0.3500	0.3350	0.3500	1,143,998	+0.01(+4.48%)
Oct 07, 2025	0.3400	0.3400	0.3300	0.3350	203,000	+0.00(+0.00%)
Oct 06, 2025	0.3200	0.3400	0.3150	0.3350	836,065	+0.02(+4.69%)
Oct 03, 2025	0.3100	0.3200	0.3100	0.3200	433,000	+0.02(+4.92%)
Oct 02, 2025	0.3050	0.3100	0.3050	0.3050	153,000	-0.01(-1.61%)
Oct 01, 2025	0.3100	0.3100	0.3050	0.3100	228,500	+0.01(+1.64%)
Sep 30, 2025	0.3050	0.3100	0.3000	0.3050	202,690	+0.00(+0.00%)
Sep 29, 2025	0.3050	0.3100	0.2950	0.3050	934,830	+0.01(+1.67%)
Sep 26, 2025	0.2900	0.3000	0.2900	0.3000	755,690	+0.01(+3.45%)
Sep 25, 2025	0.2800	0.2900	0.2800	0.2900	482,903	+0.02(+7.41%)
Sep 24, 2025	0.2800	0.2800	0.2700	0.2700	130,000	-0.01(-3.57%)
Sep 23, 2025	0.2800	0.2900	0.2650	0.2800	292,400	+0.00(+0.00%)
Sep 22, 2025	0.3000	0.3000	0.2800	0.2800	730,974	-0.01(-3.45%)
Sep 19, 2025	0.3000	0.3000	0.2800	0.2900	267,398	-0.01(-3.33%)
Sep 18, 2025	0.2850	0.3000	0.2850	0.3000	649,500	+0.02(+7.14%)
Sep 17, 2025	0.2850	0.2850	0.2700	0.2800	483,200	-0.00(-1.75%)
Sep 16, 2025	0.2900	0.2900	0.2850	0.2850	123,000	-0.01(-1.72%)
Sep 15, 2025	0.2850	0.2900	0.2850	0.2900	782,500	+0.01(+3.57%)
Sep 12, 2025	0.2800	0.3000	0.2700	0.2800	760,000	+0.00(+0.00%)
Sep 11, 2025	0.2500	0.2800	0.2500	0.2800	494,500	+0.03(+12.00%)
Sep 10, 2025	0.2350	0.2500	0.2300	0.2500	293,050	+0.00(+0.00%)
Sep 09, 2025	0.2550	0.2550	0.2300	0.2500	672,445	-0.03(-9.09%)
Sep 08, 2025	0.3000	0.3000	0.2250	0.2750	3,011,100	-0.08(-23.61%)
Sep 05, 2025	0.4000	0.4050	0.3400	0.3600	411,936	-0.04(-10.00%)
Sep 04, 2025	0.4100	0.4100	0.4000	0.4000	93,500	-0.01(-2.44%)
Sep 03, 2025	0.3650	0.4100	0.3650	0.4100	411,200	+0.04(+12.33%)
Sep 02, 2025	0.3650	0.3850	0.3600	0.3650	568,100	+0.02(+4.29%)
Aug 29, 2025				0.3500	0	-0.02(-4.11%)
Aug 28, 2025	0.3650	0.3650	0.3600	0.3650	127,000	+0.00(+0.00%)
Aug 27, 2025	0.3300	0.3650	0.3300	0.3650	479,045	+0.03(+10.61%)
Aug 26, 2025	0.3250	0.3300	0.3100	0.3300	323,000	+0.01(+1.54%)
Aug 25, 2025	0.3450	0.3450	0.3250	0.3250	147,583	-0.02(-4.41%)
Aug 22, 2025	0.3300	0.3400	0.3100	0.3400	290,915	+0.00(+0.00%)
Aug 21, 2025	0.3300	0.3450	0.3250	0.3400	100,500	+0.00(+0.00%)
Aug 20, 2025	0.3600	0.3700	0.3400	0.3400	267,939	-0.03(-8.11%)
Aug 19, 2025	0.3900	0.3900	0.3700	0.3700	244,960	-0.03(-7.50%)
Aug 18, 2025	0.3650	0.4100	0.3650	0.4000	380,840	+0.03(+6.67%)
Aug 15, 2025	0.4250	0.4250	0.3750	0.3750	165,300	-0.05(-11.76%)
Aug 14, 2025	0.4350	0.4400	0.4050	0.4250	136,000	-0.01(-2.30%)
Aug 13, 2025	0.4800	0.4800	0.4250	0.4350	166,510	-0.04(-9.37%)
Aug 12, 2025	0.4900	0.4900	0.4800	0.4800	270,000	+0.00(+0.00%)
Aug 11, 2025	0.4950	0.4950	0.4200	0.4800	133,020	-0.02(-4.00%)
Aug 08, 2025	0.5200	0.5200	0.4400	0.5000	136,370	-0.03(-5.66%)
Aug 07, 2025	0.5300	0.5500	0.5300	0.5300	615,600	+0.00(+0.00%)
Aug 06, 2025	0.5100	0.5300	0.5100	0.5300	115,000	+0.03(+6.00%)
Aug 05, 2025	0.4700	0.5000	0.4500	0.5000	240,320	+0.03(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AVE)

Historical Prices

Popular Pages