Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.3000	0.3000	0.2900	0.2900	2,400	-0.03(-7.94%)
Jan 16, 2026	0.3000	0.3150	0.2900	0.3150	6,485	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.3150	0.2800	0.3150	3,900	+0.02(+6.78%)
Jan 14, 2026	0.3150	0.3150	0.2950	0.2950	1,200	+0.01(+1.72%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	500	-0.02(-6.45%)
Jan 12, 2026	0.2900	0.3100	0.2800	0.3100	7,950	+0.02(+6.90%)
Jan 09, 2026	0.3400	0.3500	0.2900	0.2900	32,010	-0.04(-10.77%)
Jan 08, 2026	0.3000	0.3250	0.2800	0.3250	29,434	+0.04(+12.07%)
Jan 07, 2026	0.2900	0.3000	0.2900	0.2900	25,500	-0.01(-3.33%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	16,031	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.2450	0.3000	53,659	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.3000	0.2500	0.3000	22,370	+0.06(+25.00%)
Dec 31, 2025				0.2400	0	-0.01(-4.00%)
Dec 30, 2025	0.2500	0.2550	0.2450	0.2500	31,400	+0.00(+0.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	27,839	-0.01(-3.85%)
Dec 24, 2025				0.2600	0	-0.01(-3.70%)
Dec 22, 2025	0.2700			0.2700	13	+0.00(+0.00%)
Dec 18, 2025	0.2700			0.2700	280	+0.01(+3.85%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	6,670	+0.01(+1.96%)
Dec 16, 2025	0.2600	0.2600	0.2550	0.2550	65,750	-0.02(-5.56%)
Dec 15, 2025	0.2700	0.2800	0.2700	0.2700	11,519	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2700	0.2700	0.2700	712	+0.01(+3.85%)
Dec 11, 2025	0.2700	0.2800	0.2600	0.2600	24,750	-0.02(-7.14%)
Dec 10, 2025	0.2700	0.2800	0.2700	0.2800	6,200	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2800	0.2600	0.2800	15,510	+0.02(+5.66%)
Dec 08, 2025	0.2800	0.2900	0.2650	0.2650	5,217	-0.01(-1.85%)
Dec 05, 2025	0.2800	0.2800	0.2700	0.2700	14,500	+0.01(+3.85%)
Dec 04, 2025	0.2700	0.2900	0.2600	0.2600	23,507	-0.03(-10.34%)
Dec 03, 2025	0.2900	0.2900	0.2750	0.2900	4,000	+0.01(+3.57%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Dec 01, 2025	0.2600	0.2700	0.2600	0.2700	35,150	+0.00(+0.00%)
Nov 28, 2025	0.2800	0.2900	0.2600	0.2700	43,241	+0.00(+0.00%)
Nov 27, 2025	0.3000	0.3000	0.2600	0.2700	14,500	-0.01(-5.26%)
Nov 26, 2025	0.2800	0.2850	0.2800	0.2850	32,200	+0.00(+1.79%)
Nov 25, 2025	0.2800	0.3100	0.2800	0.2800	60,755	-0.01(-3.45%)
Nov 24, 2025	0.3200	0.3200	0.2800	0.2900	26,000	+0.00(+0.00%)
Nov 21, 2025	0.2850	0.3100	0.2800	0.2900	15,000	-0.01(-1.69%)
Nov 20, 2025	0.3000	0.3100	0.2800	0.2950	14,000	-0.04(-10.61%)
Nov 19, 2025	0.3300	0.3500	0.3200	0.3300	7,300	-0.03(-8.33%)
Nov 18, 2025	0.2700	0.3600	0.2200	0.3600	181,595	+0.08(+28.57%)
Nov 17, 2025	0.3100	0.3100	0.2600	0.2800	55,147	-0.03(-9.68%)
Nov 14, 2025	0.3200	0.3200	0.2850	0.3100	14,533	-0.03(-7.46%)
Nov 13, 2025	0.3600	0.3600	0.3300	0.3350	28,280	-0.02(-6.94%)
Nov 12, 2025	0.3600	0.3650	0.3500	0.3600	12,800	+0.00(+0.00%)
Nov 11, 2025	0.3600	0.3650	0.3550	0.3600	28,300	+0.01(+2.86%)
Nov 10, 2025	0.3600	0.3650	0.3300	0.3500	92,812	-0.01(-2.78%)
Nov 07, 2025	0.3500	0.3650	0.3300	0.3600	95,477	+0.01(+2.86%)
Nov 06, 2025	0.3200	0.3500	0.3150	0.3500	43,083	+0.04(+14.75%)
Nov 05, 2025	0.2900	0.3050	0.2850	0.3050	38,330	+0.03(+12.96%)
Nov 04, 2025	0.2900	0.3100	0.2700	0.2700	17,580	-0.03(-11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:HYPE)

Historical Prices

Popular Pages