Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3050	0.3100	0.2900	0.3000	153,068	+0.01(+1.69%)
Oct 16, 2025	0.3100	0.3100	0.2950	0.2950	453,639	-0.02(-4.84%)
Oct 15, 2025	0.3250	0.3300	0.2950	0.3100	595,950	-0.02(-4.62%)
Oct 14, 2025	0.3200	0.3300	0.3000	0.3250	337,700	+0.01(+3.17%)
Oct 10, 2025				0.3150	0	-0.03(-7.35%)
Oct 09, 2025	0.3500	0.3600	0.3400	0.3400	145,995	-0.01(-2.86%)
Oct 08, 2025	0.3600	0.3700	0.3400	0.3500	377,231	-0.01(-2.78%)
Oct 07, 2025	0.3900	0.3950	0.3500	0.3600	293,940	-0.02(-5.26%)
Oct 06, 2025	0.3900	0.3900	0.3750	0.3800	248,406	-0.01(-1.30%)
Oct 03, 2025	0.3750	0.3900	0.3600	0.3850	199,001	+0.02(+4.05%)
Oct 02, 2025	0.3900	0.3950	0.3500	0.3700	469,373	-0.03(-7.50%)
Oct 01, 2025	0.4000	0.4100	0.3950	0.4000	62,586	-0.02(-4.76%)
Sep 30, 2025	0.4150	0.4250	0.4050	0.4200	214,004	-0.01(-1.18%)
Sep 29, 2025	0.3900	0.4300	0.3900	0.4250	496,500	+0.04(+10.39%)
Sep 26, 2025	0.4000	0.4350	0.3850	0.3850	223,203	-0.02(-4.94%)
Sep 25, 2025	0.4000	0.4200	0.3800	0.4050	251,904	+0.00(+0.00%)
Sep 24, 2025	0.4100	0.4200	0.3950	0.4050	89,500	-0.00(-1.22%)
Sep 23, 2025	0.4200	0.4300	0.4000	0.4100	377,229	+0.01(+2.50%)
Sep 22, 2025	0.3850	0.4150	0.3800	0.4000	229,422	+0.03(+8.11%)
Sep 19, 2025	0.4000	0.4100	0.3700	0.3700	216,437	-0.03(-7.50%)
Sep 18, 2025	0.4000	0.4100	0.3900	0.4000	177,224	+0.00(+0.00%)
Sep 17, 2025	0.3600	0.4000	0.3450	0.4000	573,286	+0.03(+8.11%)
Sep 16, 2025	0.4500	0.4600	0.3550	0.3700	1,238,961	-0.08(-17.78%)
Sep 15, 2025	0.4650	0.4700	0.4450	0.4500	133,100	-0.02(-5.26%)
Sep 12, 2025	0.4800	0.4800	0.4400	0.4750	307,620	-0.01(-2.06%)
Sep 11, 2025	0.4400	0.4900	0.4400	0.4850	65,975	+0.02(+5.43%)
Sep 10, 2025	0.4750	0.4900	0.4550	0.4600	51,789	+0.00(+0.00%)
Sep 09, 2025	0.4800	0.5000	0.4350	0.4600	513,671	-0.05(-9.80%)
Sep 08, 2025	0.5300	0.5400	0.5000	0.5100	417,277	+0.01(+2.00%)
Sep 05, 2025	0.5400	0.5400	0.5000	0.5000	158,800	-0.03(-5.66%)
Sep 04, 2025	0.5600	0.5600	0.5300	0.5300	129,250	-0.05(-8.62%)
Sep 03, 2025	0.5100	0.5800	0.4900	0.5800	351,378	+0.07(+13.73%)
Sep 02, 2025	0.5000	0.5300	0.4500	0.5100	1,042,381	+0.00(+0.00%)
Aug 29, 2025				0.5100	0	-0.01(-1.92%)
Aug 28, 2025	0.5300	0.5600	0.4900	0.5200	274,443	-0.01(-1.89%)
Aug 27, 2025	0.5500	0.5700	0.5200	0.5300	121,496	-0.02(-3.64%)
Aug 26, 2025	0.6000	0.6000	0.5500	0.5500	239,800	-0.06(-9.84%)
Aug 25, 2025	0.5600	0.6100	0.5400	0.6100	389,708	+0.06(+10.91%)
Aug 22, 2025	0.5400	0.5600	0.5400	0.5500	131,054	-0.01(-1.79%)
Aug 21, 2025	0.5700	0.5700	0.5500	0.5600	32,402	-0.01(-1.75%)
Aug 20, 2025	0.5600	0.5700	0.5500	0.5700	200,527	+0.01(+1.79%)
Aug 19, 2025	0.5200	0.5600	0.5000	0.5600	274,361	+0.05(+9.80%)
Aug 18, 2025	0.6200	0.6200	0.5000	0.5100	464,796	-0.07(-12.07%)
Aug 15, 2025	0.5900	0.6300	0.5800	0.5800	194,220	+0.01(+1.75%)
Aug 14, 2025	0.6100	0.6600	0.5700	0.5700	347,244	-0.05(-8.06%)
Aug 13, 2025	0.5900	0.6200	0.5700	0.6200	289,327	+0.06(+10.71%)
Aug 12, 2025	0.5900	0.6100	0.5500	0.5600	297,849	-0.02(-3.45%)
Aug 11, 2025	0.6000	0.6400	0.5800	0.5800	227,220	-0.02(-3.33%)
Aug 08, 2025	0.5700	0.6000	0.5300	0.6000	227,132	+0.03(+5.26%)
Aug 07, 2025	0.5200	0.5800	0.5200	0.5700	507,541	+0.07(+14.00%)
Aug 06, 2025	0.5400	0.5400	0.4900	0.5000	88,325	-0.03(-5.66%)
Aug 05, 2025	0.5300	0.5400	0.4950	0.5300	99,065	+0.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SRAN)

Historical Prices

Popular Pages