Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2950	0.3000	0.2700	0.2800	144,239	-0.03(-11.11%)
Jan 08, 2026	0.3100	0.3150	0.2900	0.3150	50,500	+0.02(+6.78%)
Jan 07, 2026	0.3000	0.3150	0.2950	0.2950	16,454	-0.02(-4.84%)
Jan 06, 2026	0.3100	0.3150	0.3000	0.3100	98,500	+0.01(+1.64%)
Jan 05, 2026	0.3000	0.3100	0.3000	0.3050	49,390	+0.01(+1.67%)
Jan 02, 2026	0.3300	0.3350	0.3000	0.3000	152,937	-0.01(-1.64%)
Dec 31, 2025				0.3050	0	-0.01(-1.61%)
Dec 30, 2025	0.3150	0.3150	0.3000	0.3100	93,500	+0.02(+5.08%)
Dec 29, 2025	0.2800	0.3000	0.2700	0.2950	132,783	+0.01(+1.72%)
Dec 24, 2025				0.2900	0	-0.01(-3.33%)
Dec 23, 2025	0.2950	0.3100	0.2900	0.3000	134,100	-0.01(-1.64%)
Dec 22, 2025	0.3300	0.3300	0.3050	0.3050	87,750	-0.03(-7.58%)
Dec 19, 2025	0.3300	0.3350	0.3100	0.3300	25,120	-0.01(-4.35%)
Dec 18, 2025	0.3450	0.3450	0.3100	0.3450	36,285	+0.00(+1.47%)
Dec 17, 2025	0.3400	0.3400	0.3200	0.3400	93,924	+0.02(+6.25%)
Dec 16, 2025	0.3550	0.3550	0.3200	0.3200	196,069	-0.03(-8.57%)
Dec 15, 2025	0.3800	0.3900	0.3400	0.3500	371,452	-0.03(-7.89%)
Dec 12, 2025	0.3700	0.3950	0.3200	0.3800	1,069,177	+0.05(+15.15%)
Dec 11, 2025	0.3050	0.3300	0.2800	0.3300	765,427	+0.04(+13.79%)
Dec 10, 2025	0.3200	0.3200	0.2900	0.2900	1,098,000	+0.02(+7.41%)
Dec 09, 2025	0.2800	0.2900	0.2550	0.2700	279,700	-0.01(-1.82%)
Dec 08, 2025	0.2700	0.2950	0.2700	0.2750	55,910	-0.01(-5.17%)
Dec 05, 2025	0.2700	0.3000	0.2450	0.2900	189,300	+0.02(+7.41%)
Dec 04, 2025	0.2700	0.2750	0.2600	0.2700	328,209	+0.00(+0.00%)
Dec 03, 2025	0.2500	0.2750	0.2500	0.2700	250,250	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2700	0.2550	0.2600	64,000	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2800	0.2600	0.2600	228,300	-0.02(-5.45%)
Nov 28, 2025	0.2800	0.2900	0.2750	0.2750	56,500	-0.01(-1.79%)
Nov 27, 2025	0.2800	0.2850	0.2800	0.2800	22,571	-0.02(-6.67%)
Nov 26, 2025	0.3000	0.3000	0.2950	0.3000	108,650	+0.00(+0.00%)
Nov 25, 2025	0.2900	0.3000	0.2800	0.3000	517,800	+0.01(+3.45%)
Nov 24, 2025	0.2600	0.2950	0.2600	0.2900	325,431	+0.01(+3.57%)
Nov 21, 2025	0.2800	0.2800	0.2600	0.2800	46,110	+0.00(+0.00%)
Nov 20, 2025	0.2700	0.2800	0.2500	0.2800	484,998	+0.01(+3.70%)
Nov 19, 2025	0.2050	0.2700	0.2050	0.2700	2,073,727	+0.07(+35.00%)
Nov 18, 2025	0.2300	0.2300	0.2000	0.2000	694,700	-0.02(-11.11%)
Nov 17, 2025	0.2350	0.2350	0.2150	0.2250	311,800	+0.01(+2.27%)
Nov 14, 2025	0.2275	0.2275	0.2200	0.2200	502,900	-0.01(-4.35%)
Nov 13, 2025	0.2350	0.2350	0.2250	0.2300	727,046	+0.00(+0.00%)
Nov 12, 2025	0.2700	0.2700	0.2300	0.2300	1,059,558	-0.03(-11.54%)
Nov 11, 2025	0.2900	0.3000	0.2600	0.2600	921,689	-0.03(-10.34%)
Nov 10, 2025	0.2900	0.3000	0.2700	0.2900	337,968	+0.01(+3.57%)
Nov 07, 2025	0.2450	0.2800	0.2450	0.2800	688,266	+0.05(+19.15%)
Nov 06, 2025	0.2550	0.2550	0.2350	0.2350	763,369	-0.02(-6.00%)
Nov 05, 2025	0.2500	0.2500	0.2300	0.2500	3,021,378	+0.01(+2.04%)
Nov 04, 2025	0.2500	0.2750	0.2450	0.2450	599,400	-0.04(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:KCLI)

Historical Prices

Popular Pages