Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1600	0.1700	0.1550	0.1550	103,500	+0.00(+0.00%)
Jan 21, 2026	0.1500	0.1750	0.1500	0.1550	99,352	+0.01(+6.90%)
Jan 20, 2026	0.1750	0.1800	0.1450	0.1450	84,000	-0.06(-27.50%)
Jan 19, 2026	0.1600	0.2000	0.1600	0.2000	112,522	+0.05(+29.03%)
Jan 16, 2026	0.1500	0.1550	0.1500	0.1550	54,500	+0.01(+3.33%)
Jan 15, 2026	0.1500	0.1700	0.1500	0.1500	48,649	+0.01(+7.14%)
Jan 14, 2026	0.1400	0.1450	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 13, 2026	0.1600	0.1600	0.1450	0.1450	76,694	-0.01(-3.33%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	47,256	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1550	0.1500	0.1500	101,500	-0.01(-6.25%)
Jan 08, 2026	0.1300	0.1600	0.1200	0.1600	178,585	+0.04(+28.00%)
Jan 07, 2026	0.1250	0.1250	0.1250	0.1250	2,700	+0.01(+4.17%)
Jan 06, 2026	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+0.00%)
Jan 05, 2026	0.1300	0.1300	0.1200	0.1200	15,500	-0.01(-7.69%)
Jan 02, 2026	0.1250	0.1300	0.1250	0.1300	5,500	+0.01(+8.33%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1250	0.1150	0.1200	151,515	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1300	0.1200	0.1200	57,600	-0.02(-11.11%)
Dec 24, 2025				0.1350	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1350	0.1300	0.1350	18,000	+0.01(+3.85%)
Dec 22, 2025	0.1300	0.1350	0.1300	0.1300	12,800	-0.01(-7.14%)
Dec 19, 2025	0.1350	0.1400	0.1200	0.1400	344,149	+0.02(+12.00%)
Dec 18, 2025	0.1250	0.1250	0.1100	0.1250	312,800	+0.01(+4.17%)
Dec 17, 2025	0.1100	0.1200	0.1100	0.1200	212,426	+0.01(+9.09%)
Dec 16, 2025	0.1350	0.1350	0.1050	0.1100	532,000	-0.02(-15.38%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	64,600	-0.01(-10.34%)
Dec 12, 2025	0.1300	0.1450	0.1300	0.1450	15,000	+0.01(+11.54%)
Dec 11, 2025	0.1350	0.1450	0.1300	0.1300	82,000	-0.02(-13.33%)
Dec 10, 2025	0.1450	0.1500	0.1450	0.1500	42,000	+0.01(+3.45%)
Dec 09, 2025	0.1350	0.1500	0.1350	0.1450	61,500	+0.00(+0.00%)
Dec 08, 2025	0.1450	0.1450	0.1350	0.1450	50,500	+0.00(+3.57%)
Dec 05, 2025	0.1500	0.1500	0.1350	0.1400	39,686	+0.01(+3.70%)
Dec 04, 2025	0.1550	0.1550	0.1350	0.1350	201,685	-0.01(-10.00%)
Dec 03, 2025	0.1850	0.1850	0.1200	0.1500	268,225	-0.04(-18.92%)
Dec 02, 2025	0.2000	0.2150	0.1850	0.1850	100,000	+0.00(+0.00%)
Dec 01, 2025	0.1900	0.1900	0.1850	0.1850	3,520	-0.01(-2.63%)
Nov 27, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Nov 26, 2025	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Nov 25, 2025	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
Nov 24, 2025	0.1900	0.1900	0.1900	0.1900	21,000	-0.01(-2.56%)
Nov 21, 2025	0.1800	0.1950	0.1800	0.1950	41,555	+0.02(+11.43%)
Nov 20, 2025	0.1900	0.1950	0.1750	0.1750	172,296	-0.02(-7.89%)
Nov 19, 2025	0.2050	0.2050	0.1900	0.1900	83,822	-0.01(-2.56%)
Nov 18, 2025	0.2150	0.2150	0.1850	0.1950	115,500	-0.02(-9.30%)
Nov 17, 2025	0.2450	0.2450	0.2100	0.2150	147,500	-0.04(-14.00%)
Nov 14, 2025	0.2700	0.3250	0.2450	0.2500	134,997	-0.04(-13.79%)
Nov 13, 2025	0.3050	0.3100	0.2900	0.2900	39,806	+0.01(+3.57%)
Nov 12, 2025	0.3150	0.3150	0.2800	0.2800	98,222	-0.03(-9.68%)
Nov 11, 2025	0.3200	0.3350	0.3100	0.3100	42,500	-0.02(-6.06%)
Nov 10, 2025	0.3250	0.3400	0.3250	0.3300	106,105	-0.02(-5.71%)
Nov 07, 2025	0.3300	0.3500	0.3300	0.3500	99,295	+0.02(+6.06%)
Nov 06, 2025	0.3350	0.3350	0.3300	0.3300	77,500	+0.00(+0.00%)
Nov 05, 2025	0.3450	0.3500	0.3200	0.3300	83,821	-0.02(-5.71%)
Nov 04, 2025	0.3700	0.3700	0.3500	0.3500	45,000	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NXT)

Historical Prices

Popular Pages