Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1350 0.1350 0.1200 0.1200 83,629 -0.02(-11.11%)
Jul 07, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Jul 03, 2025 0.1250 0.1250 0 +0.02(+19.05%)
Jun 27, 2025 0.1050 0 -0.01(-12.50%)
Jun 25, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.02(+19.05%)
Jun 23, 2025 0.1300 0.1300 0.1050 0.1050 153,432 -0.03(-19.23%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 96,500 +0.02(+18.18%)
Jun 18, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jun 16, 2025 0.1050 0.1050 0 -0.03(-19.23%)
Jun 13, 2025 0.1300 0.1300 0.1300 0.1300 1,676 +0.00(+0.00%)
Jun 11, 2025 0.1300 0.1300 0 +0.02(+18.18%)
Jun 09, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1150 0.1100 0.1100 100,500 -0.03(-18.52%)
May 30, 2025 0.1350 0 +0.02(+17.39%)
May 29, 2025 0.1350 0.1350 0.1150 0.1150 23,000 -0.02(-14.81%)
May 28, 2025 0.1050 0.1350 0.1000 0.1350 54,500 +0.02(+12.50%)
May 26, 2025 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1000 0.1200 10,500 +0.00(+0.00%)
May 22, 2025 0.1300 0.1350 0.1200 0.1200 83,100 +0.00(+0.00%)
May 21, 2025 0.1300 0.1350 0.1200 0.1200 52,000 -0.01(-7.69%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 132,500 -0.01(-3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 400,500 +0.00(+0.00%)
May 14, 2025 0.1200 0.1350 0.1200 0.1350 113,700 +0.02(+12.50%)
May 13, 2025 0.1350 0.2400 0.1200 0.1200 554,705 +0.00(+0.00%)
May 12, 2025 0.1350 0.1350 0.1200 0.1200 33,000 -0.01(-7.69%)
May 05, 2025 0.1300 0.1300 0 +0.01(+8.33%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback