Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3850	0.4000	0.3700	0.3750	119,527	-0.02(-3.85%)
Nov 24, 2025	0.4400	0.4400	0.3900	0.3900	292,195	-0.05(-11.36%)
Nov 21, 2025	0.4650	0.4700	0.4400	0.4400	239,995	-0.01(-2.22%)
Nov 20, 2025	0.5300	0.5400	0.4250	0.4500	1,242,262	-0.13(-22.41%)
Nov 19, 2025	0.5700	0.5800	0.5400	0.5800	24,990	+0.01(+1.75%)
Nov 18, 2025	0.5800	0.5800	0.5500	0.5700	102,892	-0.01(-1.72%)
Nov 17, 2025	0.5600	0.6000	0.5600	0.5800	115,305	+0.01(+1.75%)
Nov 14, 2025	0.5900	0.5900	0.5700	0.5700	155,956	-0.03(-5.00%)
Nov 13, 2025	0.6000	0.6000	0.5700	0.6000	132,500	-0.01(-1.64%)
Nov 12, 2025	0.5900	0.6100	0.5800	0.6100	78,500	+0.03(+5.17%)
Nov 11, 2025	0.6000	0.6050	0.5700	0.5800	292,600	-0.01(-1.69%)
Nov 10, 2025	0.5800	0.5900	0.5800	0.5900	8,000	+0.00(+0.00%)
Nov 07, 2025	0.6000	0.6000	0.5500	0.5900	70,500	+0.00(+0.00%)
Nov 06, 2025	0.6000	0.6000	0.5700	0.5900	31,150	-0.03(-4.84%)
Nov 05, 2025	0.5500	0.6200	0.5500	0.6200	116,500	+0.06(+10.71%)
Nov 04, 2025	0.5700	0.5700	0.5500	0.5600	100,200	-0.03(-5.08%)
Nov 03, 2025	0.6300	0.6300	0.5900	0.5900	123,980	-0.03(-4.84%)
Oct 31, 2025	0.6000	0.6200	0.6000	0.6200	14,500	+0.00(+0.00%)
Oct 30, 2025	0.6000	0.6200	0.5500	0.6200	108,761	-0.01(-1.59%)
Oct 29, 2025	0.5900	0.6300	0.5700	0.6300	53,955	+0.03(+5.00%)
Oct 28, 2025	0.5700	0.6000	0.5700	0.6000	53,500	+0.03(+5.26%)
Oct 27, 2025	0.5700	0.5800	0.5600	0.5700	29,666	+0.00(+0.00%)
Oct 24, 2025	0.5500	0.5700	0.5400	0.5700	105,502	+0.01(+1.79%)
Oct 23, 2025	0.5400	0.5600	0.5200	0.5600	154,139	+0.02(+3.70%)
Oct 22, 2025	0.5400	0.5400	0.5200	0.5400	160,075	+0.00(+0.00%)
Oct 21, 2025	0.6000	0.6000	0.5200	0.5400	292,845	-0.08(-12.90%)
Oct 20, 2025	0.5900	0.6200	0.5500	0.6200	117,615	+0.06(+10.71%)
Oct 17, 2025	0.5800	0.6200	0.5600	0.5600	71,866	-0.05(-8.20%)
Oct 16, 2025	0.6600	0.6600	0.6000	0.6100	140,263	-0.03(-4.69%)
Oct 15, 2025	0.6000	0.6800	0.5800	0.6400	634,281	+0.04(+6.67%)
Oct 14, 2025	0.6100	0.6250	0.5500	0.6000	286,139	+0.01(+1.69%)
Oct 10, 2025				0.5900	0	-0.05(-7.81%)
Oct 09, 2025	0.6600	0.6600	0.6300	0.6400	136,242	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.6600	0.6200	0.6400	132,927	-0.01(-1.54%)
Oct 07, 2025	0.7000	0.7000	0.6200	0.6500	190,865	-0.04(-5.11%)
Oct 06, 2025	0.7500	0.7500	0.6800	0.6850	238,975	-0.06(-8.67%)
Oct 03, 2025	0.7100	0.7500	0.7000	0.7500	184,780	+0.08(+11.94%)
Oct 02, 2025	0.7100	0.7100	0.6500	0.6700	203,121	-0.04(-5.63%)
Oct 01, 2025	0.7400	0.7500	0.6900	0.7100	56,950	+0.03(+4.41%)
Sep 30, 2025	0.7600	0.7600	0.6800	0.6800	128,563	-0.02(-2.86%)
Sep 29, 2025	0.7700	0.7700	0.6900	0.7000	228,511	-0.06(-7.89%)
Sep 26, 2025	0.7900	0.7900	0.7400	0.7600	121,547	-0.04(-5.00%)
Sep 25, 2025	0.7800	0.8000	0.7500	0.8000	188,260	+0.02(+2.56%)
Sep 24, 2025	0.8000	0.8000	0.7500	0.7800	110,656	+0.00(+0.00%)
Sep 23, 2025	0.8000	0.8300	0.7700	0.7800	253,155	+0.00(+0.00%)
Sep 22, 2025	0.7700	0.8300	0.7600	0.7800	246,810	+0.00(+0.00%)
Sep 19, 2025	0.7900	0.8000	0.7300	0.7800	112,037	+0.04(+5.41%)
Sep 18, 2025	0.8400	0.8400	0.6700	0.7400	728,827	-0.10(-11.90%)
Sep 17, 2025	0.8100	0.9000	0.8100	0.8400	131,312	+0.00(+0.00%)
Sep 16, 2025	0.9000	0.9200	0.8300	0.8400	116,103	-0.06(-6.67%)
Sep 15, 2025	0.9000	0.9000	0.8500	0.9000	153,690	+0.04(+4.65%)
Sep 12, 2025	0.8600	0.9400	0.8400	0.8600	206,589	+0.02(+2.38%)
Sep 11, 2025	0.8300	0.8600	0.8300	0.8400	86,350	-0.01(-1.18%)
Sep 10, 2025	0.8600	0.8600	0.8400	0.8500	69,500	-0.01(-1.16%)
Sep 09, 2025	0.8500	0.8900	0.8000	0.8600	287,788	+0.03(+3.61%)
Sep 08, 2025	0.8400	0.8700	0.7900	0.8300	117,408	+0.00(+0.00%)
Sep 05, 2025	0.7600	0.8500	0.7200	0.8300	233,700	+0.10(+13.70%)
Sep 04, 2025	0.8100	0.8100	0.7200	0.7300	147,000	-0.07(-8.75%)
Sep 03, 2025	0.6900	0.8300	0.6500	0.8000	504,814	+0.15(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:YMC)

Historical Prices

Popular Pages