Financial News
(CSE: ISP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Oct 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Oct 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 08, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Oct 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | ||
| Sep 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Sep 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
| Sep 09, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
