Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1650	0.1700	0.1500	0.1500	269,563	-0.01(-6.25%)
Aug 07, 2025	0.1700	0.1700	0.1600	0.1600	270,018	-0.01(-5.88%)
Aug 06, 2025	0.1700	0.1700	0.1650	0.1700	173,997	+0.00(+0.00%)
Aug 05, 2025	0.1550	0.1700	0.1550	0.1700	275,367	+0.01(+6.25%)
Aug 01, 2025				0.1600	0	+0.00(+0.00%)
Jul 31, 2025	0.1600	0.1650	0.1450	0.1600	127,012	+0.01(+3.23%)
Jul 30, 2025	0.1600	0.1600	0.1500	0.1550	157,478	-0.01(-3.13%)
Jul 29, 2025	0.1550	0.1650	0.1550	0.1600	120,285	+0.01(+3.23%)
Jul 28, 2025	0.1600	0.1650	0.1550	0.1550	204,220	-0.01(-3.13%)
Jul 25, 2025	0.1550	0.1650	0.1550	0.1600	294,590	+0.01(+6.67%)
Jul 24, 2025	0.1600	0.1600	0.1500	0.1500	229,762	+0.00(+0.00%)
Jul 23, 2025	0.1450	0.1650	0.1450	0.1500	147,000	+0.01(+7.14%)
Jul 22, 2025	0.1400	0.1500	0.1350	0.1400	466,598	-0.00(-3.45%)
Jul 21, 2025	0.1550	0.1600	0.1450	0.1450	675,640	-0.01(-6.45%)
Jul 18, 2025	0.1800	0.2000	0.1550	0.1550	701,208	-0.03(-16.22%)
Jul 17, 2025	0.1850	0.2000	0.1700	0.1850	317,256	+0.00(+0.00%)
Jul 16, 2025	0.1600	0.1950	0.1600	0.1850	336,121	+0.02(+12.12%)
Jul 15, 2025	0.1500	0.1700	0.1500	0.1650	285,084	+0.02(+10.00%)
Jul 14, 2025	0.1600	0.1600	0.1500	0.1500	80,166	+0.00(+0.00%)
Jul 11, 2025	0.1500	0.1600	0.1500	0.1500	20,000	+0.01(+3.45%)
Jul 10, 2025	0.1600	0.1600	0.1450	0.1450	11,100	+0.00(+3.57%)
Jul 09, 2025	0.1500	0.1600	0.1350	0.1400	120,320	-0.01(-6.67%)
Jul 08, 2025	0.1550	0.1600	0.1450	0.1500	91,545	+0.01(+3.45%)
Jul 07, 2025	0.1900	0.1900	0.1400	0.1450	269,767	-0.03(-14.71%)
Jul 04, 2025	0.1650	0.1950	0.1650	0.1700	43,509	+0.01(+6.25%)
Jul 03, 2025	0.1750	0.1900	0.1500	0.1600	16,395	-0.01(-8.57%)
Jul 02, 2025	0.1900	0.1900	0.1700	0.1750	171,374	-0.02(-7.89%)
Jun 30, 2025				0.1900	0	+0.05(+35.71%)
Jun 27, 2025	0.1500	0.1500	0.1350	0.1400	69,500	+0.00(+0.00%)
Jun 26, 2025	0.1500	0.1500	0.1300	0.1400	84,610	-0.01(-6.67%)
Jun 25, 2025	0.1500	0.1500	0.1400	0.1500	18,006	+0.01(+3.45%)
Jun 24, 2025	0.1500	0.1500	0.1400	0.1450	13,500	-0.01(-3.33%)
Jun 23, 2025	0.1500	0.1600	0.1400	0.1500	39,702	+0.00(+0.00%)
Jun 20, 2025	0.1300	0.1600	0.1300	0.1500	161,500	+0.03(+30.43%)
Jun 19, 2025	0.1700	0.1700	0.1000	0.1150	144,428	-0.04(-25.81%)
Jun 18, 2025	0.1700	0.1700	0.1450	0.1550	91,534	-0.02(-8.82%)
Jun 17, 2025	0.1950	0.1950	0.1700	0.1700	113,078	-0.02(-12.82%)
Jun 16, 2025	0.1850	0.1950	0.1850	0.1950	20,704	+0.01(+2.63%)
Jun 13, 2025	0.1850	0.1900	0.1850	0.1900	60,350	+0.00(+0.00%)
Jun 12, 2025	0.1900	0.1900	0.1850	0.1900	21,942	+0.01(+2.70%)
Jun 11, 2025	0.2000	0.2000	0.1850	0.1850	85,800	-0.02(-9.76%)
Jun 10, 2025	0.2000	0.2050	0.1900	0.2050	143,988	+0.01(+7.89%)
Jun 09, 2025	0.1950	0.2000	0.1900	0.1900	155,164	-0.01(-2.56%)
Jun 06, 2025	0.1900	0.1950	0.1900	0.1950	25,500	+0.01(+5.41%)
Jun 05, 2025	0.1800	0.2100	0.1800	0.1850	239,694	+0.01(+2.78%)
Jun 04, 2025	0.2000	0.2100	0.1800	0.1800	135,203	-0.02(-10.00%)
Jun 03, 2025	0.1900	0.2000	0.1900	0.2000	33,506	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(CSE:QQQ)

Historical Prices

Popular Pages