Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3900	0.3900	0.3700	0.3700	756,000	-0.01(-2.63%)
Dec 15, 2025	0.3700	0.3950	0.3650	0.3800	1,114,977	+0.02(+4.11%)
Dec 12, 2025	0.3750	0.3800	0.3650	0.3650	336,134	-0.01(-2.67%)
Dec 11, 2025	0.3750	0.3800	0.3700	0.3750	437,985	+0.01(+1.35%)
Dec 10, 2025	0.3800	0.3800	0.3700	0.3700	905,590	-0.01(-1.33%)
Dec 09, 2025	0.3850	0.3900	0.3750	0.3750	463,250	+0.00(+0.00%)
Dec 08, 2025	0.3775	0.3850	0.3700	0.3750	346,470	+0.00(+0.00%)
Dec 05, 2025	0.3800	0.3800	0.3700	0.3750	471,032	-0.01(-1.32%)
Dec 04, 2025	0.3900	0.3900	0.3800	0.3800	454,783	-0.01(-2.56%)
Dec 03, 2025	0.3850	0.3900	0.3800	0.3900	198,192	+0.01(+2.63%)
Dec 02, 2025	0.3900	0.3925	0.3800	0.3800	343,517	-0.01(-2.56%)
Dec 01, 2025	0.3900	0.4100	0.3900	0.3900	428,246	+0.00(+0.00%)
Nov 28, 2025	0.3700	0.3950	0.3650	0.3900	804,283	+0.03(+8.33%)
Nov 27, 2025	0.3550	0.3700	0.3550	0.3600	1,198,815	+0.01(+1.41%)
Nov 26, 2025	0.3600	0.3600	0.3450	0.3550	1,919,105	-0.04(-8.97%)
Nov 25, 2025	0.4200	0.4200	0.3850	0.3900	1,098,333	-0.02(-4.88%)
Nov 24, 2025	0.4200	0.4300	0.4100	0.4100	983,238	+0.00(+0.00%)
Nov 21, 2025	0.4100	0.4200	0.4000	0.4100	1,057,833	+0.01(+2.50%)
Nov 20, 2025	0.4050	0.4600	0.3800	0.4000	2,911,404	+0.05(+14.29%)
Nov 19, 2025	0.3450	0.3600	0.3450	0.3500	713,625	+0.01(+1.45%)
Nov 18, 2025	0.3500	0.3500	0.3400	0.3450	487,285	+0.00(+1.47%)
Nov 17, 2025	0.3600	0.3600	0.3350	0.3400	1,265,100	+0.01(+1.49%)
Nov 14, 2025	0.3400	0.3400	0.3300	0.3350	321,442	+0.00(+0.00%)
Nov 13, 2025	0.3350	0.3550	0.3300	0.3350	250,418	+0.00(+0.00%)
Nov 12, 2025	0.3350	0.3500	0.3300	0.3350	419,327	+0.00(+0.00%)
Nov 11, 2025	0.3600	0.3600	0.3350	0.3350	148,707	+0.00(+0.00%)
Nov 10, 2025	0.3300	0.3400	0.3300	0.3350	85,816	+0.02(+4.69%)
Nov 07, 2025	0.3400	0.3400	0.3150	0.3200	324,250	-0.02(-4.48%)
Nov 06, 2025	0.3400	0.3400	0.3300	0.3350	146,601	+0.01(+1.52%)
Nov 05, 2025	0.3200	0.3350	0.3150	0.3300	708,466	+0.01(+3.13%)
Nov 04, 2025	0.3250	0.3350	0.3200	0.3200	301,616	-0.02(-4.48%)
Nov 03, 2025	0.3650	0.3650	0.3300	0.3350	758,779	-0.02(-6.94%)
Oct 31, 2025	0.3700	0.3700	0.3400	0.3600	577,639	-0.01(-1.37%)
Oct 30, 2025	0.3700	0.3800	0.3600	0.3650	617,960	+0.01(+1.39%)
Oct 29, 2025	0.3700	0.3800	0.3500	0.3600	971,449	-0.01(-1.37%)
Oct 28, 2025	0.3500	0.3700	0.3350	0.3650	408,830	+0.03(+8.96%)
Oct 27, 2025	0.3550	0.3550	0.3300	0.3350	166,251	-0.02(-6.94%)
Oct 24, 2025	0.3500	0.3600	0.3350	0.3600	588,033	+0.02(+5.88%)
Oct 23, 2025	0.3350	0.3400	0.3200	0.3400	548,348	+0.01(+3.03%)
Oct 22, 2025	0.2850	0.3400	0.2800	0.3300	429,900	+0.04(+13.79%)
Oct 21, 2025	0.3200	0.3200	0.2850	0.2900	80,600	-0.04(-10.77%)
Oct 20, 2025	0.3150	0.3300	0.3100	0.3250	250,313	+0.01(+3.17%)
Oct 17, 2025	0.3750	0.3800	0.3050	0.3150	739,533	-0.05(-14.86%)
Oct 16, 2025	0.3150	0.3750	0.3150	0.3700	1,393,203	+0.05(+15.62%)
Oct 15, 2025	0.3450	0.3500	0.3150	0.3200	298,203	-0.02(-5.88%)
Oct 14, 2025	0.3350	0.3500	0.3000	0.3400	428,812	-0.00(-1.45%)
Oct 10, 2025				0.3450	0	-0.01(-1.43%)
Oct 09, 2025	0.3400	0.3700	0.3400	0.3500	1,330,813	+0.02(+6.06%)
Oct 08, 2025	0.3150	0.3300	0.3050	0.3300	675,405	+0.02(+4.76%)
Oct 07, 2025	0.3250	0.3300	0.3100	0.3150	211,706	+0.01(+1.61%)
Oct 06, 2025	0.3200	0.3250	0.3050	0.3100	114,100	+0.01(+1.64%)
Oct 03, 2025	0.3150	0.3275	0.3050	0.3050	226,021	+0.01(+1.67%)
Oct 02, 2025	0.3250	0.3250	0.3000	0.3000	189,359	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AMQ)

Historical Prices

Popular Pages