Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.3500	0.3700	0.3350	0.3650	408,830	+0.03(+8.96%)
Oct 27, 2025	0.3550	0.3550	0.3300	0.3350	166,251	-0.02(-6.94%)
Oct 24, 2025	0.3500	0.3600	0.3350	0.3600	588,033	+0.02(+5.88%)
Oct 23, 2025	0.3350	0.3400	0.3200	0.3400	548,348	+0.01(+3.03%)
Oct 22, 2025	0.2850	0.3400	0.2800	0.3300	429,900	+0.04(+13.79%)
Oct 21, 2025	0.3200	0.3200	0.2850	0.2900	80,600	-0.04(-10.77%)
Oct 20, 2025	0.3150	0.3300	0.3100	0.3250	250,313	+0.01(+3.17%)
Oct 17, 2025	0.3750	0.3800	0.3050	0.3150	739,533	-0.05(-14.86%)
Oct 16, 2025	0.3150	0.3750	0.3150	0.3700	1,393,203	+0.05(+15.62%)
Oct 15, 2025	0.3450	0.3500	0.3150	0.3200	298,203	-0.02(-5.88%)
Oct 14, 2025	0.3350	0.3500	0.3000	0.3400	428,812	-0.00(-1.45%)
Oct 10, 2025				0.3450	0	-0.01(-1.43%)
Oct 09, 2025	0.3400	0.3700	0.3400	0.3500	1,330,813	+0.02(+6.06%)
Oct 08, 2025	0.3150	0.3300	0.3050	0.3300	675,405	+0.02(+4.76%)
Oct 07, 2025	0.3250	0.3300	0.3100	0.3150	211,706	+0.01(+1.61%)
Oct 06, 2025	0.3200	0.3250	0.3050	0.3100	114,100	+0.01(+1.64%)
Oct 03, 2025	0.3150	0.3275	0.3050	0.3050	226,021	+0.01(+1.67%)
Oct 02, 2025	0.3250	0.3250	0.3000	0.3000	189,359	-0.02(-6.25%)
Oct 01, 2025	0.3400	0.3450	0.3200	0.3200	227,764	-0.01(-3.03%)
Sep 30, 2025	0.3400	0.3400	0.3200	0.3300	399,062	-0.01(-2.94%)
Sep 29, 2025	0.3500	0.3500	0.3300	0.3400	443,736	+0.00(+0.00%)
Sep 26, 2025	0.3000	0.3500	0.3000	0.3400	2,179,146	+0.05(+15.25%)
Sep 25, 2025	0.2550	0.3000	0.2500	0.2950	553,169	+0.03(+13.46%)
Sep 24, 2025	0.2800	0.2800	0.2600	0.2600	2,569,000	-0.01(-4.59%)
Sep 23, 2025	0.2850	0.3100	0.2725	0.2725	704,716	-0.01(-2.68%)
Sep 22, 2025	0.2600	0.2850	0.2600	0.2800	1,176,754	+0.03(+9.80%)
Sep 19, 2025	0.2550	0.2575	0.2500	0.2550	137,358	+0.01(+2.00%)
Sep 18, 2025	0.2550	0.2675	0.2500	0.2500	171,300	+0.01(+2.04%)
Sep 17, 2025	0.2400	0.2550	0.2350	0.2450	866,743	+0.01(+4.26%)
Sep 16, 2025	0.2400	0.2400	0.2350	0.2350	304,000	+0.00(+0.00%)
Sep 15, 2025	0.2400	0.2400	0.2300	0.2350	386,000	+0.00(+0.00%)
Sep 12, 2025	0.2400	0.2400	0.2250	0.2350	257,200	+0.00(+2.17%)
Sep 11, 2025	0.2300	0.2350	0.2250	0.2300	101,553	+0.00(+0.00%)
Sep 10, 2025	0.2100	0.2350	0.2100	0.2300	153,000	+0.02(+9.52%)
Sep 09, 2025	0.2300	0.2300	0.2100	0.2100	462,559	-0.02(-7.69%)
Sep 08, 2025	0.2300	0.2300	0.2250	0.2275	177,500	-0.00(-1.09%)
Sep 05, 2025	0.2350	0.2350	0.2300	0.2300	106,103	+0.00(+0.00%)
Sep 04, 2025	0.2350	0.2350	0.2300	0.2300	255,520	-0.00(-2.13%)
Sep 03, 2025	0.2450	0.2550	0.2350	0.2350	452,843	+0.00(+2.17%)
Sep 02, 2025	0.2350	0.2400	0.2300	0.2300	55,100	-0.00(-2.13%)
Aug 29, 2025				0.2350	0	+0.00(+0.00%)
Aug 28, 2025	0.2300	0.2375	0.2300	0.2350	188,217	+0.00(+2.17%)
Aug 27, 2025	0.2350	0.2400	0.2300	0.2300	429,116	-0.00(-2.13%)
Aug 26, 2025	0.2400	0.2500	0.2350	0.2350	148,780	-0.01(-2.08%)
Aug 25, 2025	0.2400	0.2400	0.2350	0.2400	110,102	+0.00(+0.00%)
Aug 22, 2025	0.2400	0.2400	0.2350	0.2400	57,000	+0.01(+2.13%)
Aug 21, 2025	0.2400	0.2400	0.2350	0.2350	335,279	-0.01(-2.08%)
Aug 20, 2025	0.2450	0.2450	0.2400	0.2400	56,419	+0.00(+0.00%)
Aug 19, 2025	0.2450	0.2500	0.2400	0.2400	143,800	-0.01(-2.04%)
Aug 18, 2025	0.2600	0.2600	0.2450	0.2450	66,045	-0.02(-5.77%)
Aug 15, 2025	0.2500	0.2650	0.2500	0.2600	110,627	+0.01(+1.96%)
Aug 14, 2025	0.2450	0.2650	0.2450	0.2550	119,500	+0.02(+6.25%)
Aug 13, 2025	0.2400	0.2500	0.2350	0.2400	80,900	+0.00(+0.00%)
Aug 12, 2025	0.2450	0.2550	0.2350	0.2400	85,400	-0.01(-2.04%)
Aug 11, 2025	0.2450	0.2550	0.2450	0.2450	51,600	+0.00(+0.00%)
Aug 08, 2025	0.2450	0.2600	0.2450	0.2450	249,175	+0.00(+0.00%)
Aug 07, 2025	0.2400	0.2500	0.2400	0.2450	200,400	+0.01(+2.08%)
Aug 06, 2025	0.2550	0.2550	0.2350	0.2400	845,624	-0.02(-5.88%)
Aug 05, 2025	0.2500	0.2650	0.2450	0.2550	75,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AMQ)

Historical Prices

Popular Pages