Financial News
(CSE:RB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.2550 | 0 | -0.24(-49.00%) | |||
| Jul 07, 2025 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.20(+66.67%) |
| Jun 25, 2025 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Jun 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.04(+19.05%) |
| Jun 23, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 7,000 | +0.06(+40.00%) |
| Jun 20, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 6,000 | -0.01(-3.23%) |
| Jun 18, 2025 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) | ||
| Jun 17, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,500 | +0.05(+33.33%) |
| Jun 12, 2025 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Jun 11, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 8,100 | +0.04(+45.00%) |
| May 29, 2025 | 0.1000 | 0 | -0.02(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
