Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1200	0.1350	0.1200	0.1300	144,899	+0.01(+4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1300	0.1100	0.1250	308,031	+0.01(+13.64%)
Dec 29, 2025	0.1000	0.1100	0.1000	0.1100	136,020	+0.01(+15.79%)
Dec 24, 2025				0.0950	0	-0.01(-9.52%)
Dec 23, 2025	0.1050	0.1100	0.1050	0.1050	167,100	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1250	0.0900	0.1100	1,353,159	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	431,528	+0.01(+5.26%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0950	0.0950	136,600	-0.01(-5.00%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.1000	287,700	-0.00(-4.76%)
Dec 15, 2025	0.1100	0.1100	0.1000	0.1050	168,100	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1100	0.1000	0.1050	84,100	-0.01(-4.55%)
Dec 11, 2025	0.1000	0.1100	0.1000	0.1100	116,800	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	170,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.1000	336,100	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1100	0.1000	0.1000	353,096	-0.01(-9.09%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1100	57,550	-0.01(-4.35%)
Dec 04, 2025	0.1050	0.1150	0.1000	0.1150	229,740	+0.01(+9.52%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1050	145,180	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1050	56,398	+0.00(+5.00%)
Dec 01, 2025	0.1050	0.1100	0.1000	0.1000	164,081	-0.02(-16.67%)
Nov 28, 2025	0.1150	0.1200	0.1150	0.1200	78,800	-0.01(-7.69%)
Nov 27, 2025	0.1100	0.1300	0.1000	0.1300	284,255	+0.02(+18.18%)
Nov 26, 2025	0.1000	0.1100	0.1000	0.1100	213,450	+0.01(+4.76%)
Nov 25, 2025	0.1000	0.1100	0.1000	0.1050	389,200	+0.01(+16.67%)
Nov 24, 2025	0.1000	0.1000	0.0900	0.0900	90,301	-0.01(-14.29%)
Nov 21, 2025	0.1050	0.1050	0.1000	0.1050	151,850	-0.01(-4.55%)
Nov 20, 2025	0.1100	0.1100	0.1100	0.1100	119,339	+0.00(+0.00%)
Nov 19, 2025	0.1100	0.1100	0.0900	0.1100	273,870	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1100	0.1000	0.1100	140,700	+0.01(+4.76%)
Nov 17, 2025	0.1050	0.1050	0.1000	0.1050	47,400	+0.00(+5.00%)
Nov 14, 2025	0.1000	0.1100	0.0850	0.1000	145,990	-0.00(-4.76%)
Nov 13, 2025	0.1000	0.1050	0.1000	0.1050	199,452	+0.01(+16.67%)
Nov 12, 2025	0.0950	0.0950	0.0850	0.0900	181,910	-0.01(-10.00%)
Nov 11, 2025	0.1050	0.1100	0.1000	0.1000	66,500	-0.00(-4.76%)
Nov 10, 2025	0.1050	0.1150	0.1000	0.1050	147,000	+0.00(+0.00%)
Nov 07, 2025	0.1150	0.1150	0.1050	0.1050	63,825	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.1000	0.1050	218,590	-0.01(-4.55%)
Nov 05, 2025	0.1100	0.1150	0.1100	0.1100	70,309	+0.00(+0.00%)
Nov 04, 2025	0.1150	0.1150	0.1050	0.1100	245,146	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:PLAS)

Historical Prices

Popular Pages