Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3750	0.3800	0.3450	0.3450	46,500	-0.04(-9.21%)
Nov 24, 2025	0.3300	0.3800	0.3150	0.3800	11,500	+0.04(+11.76%)
Nov 21, 2025	0.3300	0.3600	0.3300	0.3400	49,560	-0.01(-2.86%)
Nov 20, 2025	0.3200	0.3550	0.3200	0.3500	40,223	+0.01(+1.45%)
Nov 19, 2025	0.3200	0.3500	0.3200	0.3450	23,000	+0.04(+15.00%)
Nov 18, 2025	0.3550	0.3550	0.3000	0.3000	111,500	-0.09(-23.08%)
Nov 17, 2025	0.3500	0.4300	0.3500	0.3900	106,000	+0.04(+9.86%)
Nov 14, 2025	0.3600	0.3600	0.3400	0.3550	29,350	-0.03(-6.58%)
Nov 13, 2025	0.3700	0.3850	0.3700	0.3800	43,970	+0.01(+2.70%)
Nov 12, 2025	0.3700	0.3700	0.3700	0.3700	4,000	-0.02(-3.90%)
Nov 11, 2025	0.3600	0.3850	0.3600	0.3850	23,701	-0.01(-1.28%)
Nov 10, 2025	0.3900	0.3950	0.3500	0.3900	29,400	+0.04(+11.43%)
Nov 06, 2025	0.3500			0.3500	100	-0.05(-12.50%)
Nov 05, 2025	0.3700	0.4000	0.3650	0.4000	61,250	+0.04(+9.59%)
Nov 04, 2025	0.3650	0.3900	0.3650	0.3650	5,500	-0.02(-3.95%)
Nov 03, 2025	0.4050	0.4050	0.3800	0.3800	21,999	-0.01(-2.56%)
Oct 31, 2025	0.3950	0.4400	0.3900	0.3900	86,722	+0.01(+1.30%)
Oct 30, 2025	0.3700	0.4250	0.3700	0.3850	207,631	+0.02(+4.05%)
Oct 29, 2025	0.3850	0.4150	0.3700	0.3700	34,500	-0.02(-5.13%)
Oct 28, 2025	0.4200	0.4500	0.3900	0.3900	245,329	-0.03(-8.24%)
Oct 27, 2025	0.4400	0.4400	0.4050	0.4250	185,006	+0.02(+6.25%)
Oct 24, 2025	0.4400	0.4500	0.4000	0.4000	84,684	-0.02(-4.76%)
Oct 23, 2025	0.4000	0.4500	0.3700	0.4200	138,821	+0.05(+13.51%)
Oct 22, 2025	0.3950	0.3950	0.3500	0.3700	192,421	+0.00(+0.00%)
Oct 21, 2025	0.3700	0.3900	0.3500	0.3700	124,918	+0.00(+0.00%)
Oct 20, 2025	0.3450	0.4000	0.2600	0.3700	662,973	+0.02(+5.71%)
Oct 17, 2025	0.3950	0.4000	0.3500	0.3500	135,450	-0.04(-10.26%)
Oct 16, 2025	0.4050	0.4400	0.3900	0.3900	279,465	-0.02(-4.88%)
Oct 15, 2025	0.5700	0.5700	0.4000	0.4100	534,425	-0.16(-28.07%)
Oct 14, 2025	0.5000	0.6500	0.4900	0.5700	1,597,032	+0.14(+34.12%)
Oct 10, 2025				0.4250	0	+0.03(+8.97%)
Oct 09, 2025	0.4150	0.4200	0.3600	0.3900	497,037	-0.02(-6.02%)
Oct 08, 2025	0.3600	0.4150	0.3400	0.4150	405,769	+0.05(+15.28%)
Oct 07, 2025	0.3000	0.3600	0.3000	0.3600	217,713	+0.06(+20.00%)
Oct 06, 2025	0.2950	0.3000	0.2750	0.3000	286,474	+0.01(+3.45%)
Oct 03, 2025	0.3350	0.3400	0.2800	0.2900	310,939	-0.01(-3.33%)
Oct 02, 2025	0.3050	0.3300	0.3000	0.3000	42,040	+0.02(+5.26%)
Oct 01, 2025	0.3100	0.3150	0.2850	0.2850	88,760	-0.04(-10.94%)
Sep 30, 2025	0.3150	0.3200	0.2950	0.3200	25,250	+0.00(+0.00%)
Sep 29, 2025	0.3300	0.3350	0.3200	0.3200	48,000	-0.01(-3.03%)
Sep 26, 2025	0.3250	0.3400	0.3250	0.3300	80,070	+0.00(+0.00%)
Sep 25, 2025	0.3200	0.3600	0.3150	0.3300	340,000	+0.02(+4.76%)
Sep 24, 2025	0.3300	0.3300	0.3150	0.3150	42,200	+0.02(+5.00%)
Sep 23, 2025	0.3100	0.3400	0.2700	0.3000	104,348	-0.04(-11.76%)
Sep 22, 2025	0.2900	0.3400	0.2900	0.3400	45,120	+0.05(+17.24%)
Sep 19, 2025	0.2800	0.2900	0.2750	0.2900	28,500	-0.01(-3.33%)
Sep 18, 2025	0.2700	0.3000	0.2700	0.3000	19,000	+0.02(+9.09%)
Sep 17, 2025	0.2750	0.2750	0.2550	0.2750	45,500	+0.01(+1.85%)
Sep 16, 2025	0.2700	0.2700	0.2700	0.2700	39,672	+0.00(+0.00%)
Sep 15, 2025	0.2800	0.2800	0.2700	0.2700	38,913	-0.02(-6.90%)
Sep 12, 2025	0.3000	0.3000	0.2900	0.2900	56,076	-0.01(-3.33%)
Sep 11, 2025	0.2700	0.3000	0.2700	0.3000	23,500	+0.03(+11.11%)
Sep 10, 2025	0.2650	0.2700	0.2600	0.2700	46,700	+0.01(+3.85%)
Sep 09, 2025	0.2750	0.2750	0.2600	0.2600	105,000	-0.01(-1.89%)
Sep 08, 2025	0.3400	0.3400	0.2650	0.2650	96,508	-0.08(-22.06%)
Sep 05, 2025	0.3300	0.3400	0.3250	0.3400	9,050	+0.01(+3.03%)
Sep 04, 2025	0.3200	0.3300	0.3200	0.3300	11,000	+0.00(+0.00%)
Sep 03, 2025	0.3050	0.3300	0.2900	0.3300	25,200	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:USCM)

Historical Prices

Popular Pages