Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3850	0.3950	0.3500	0.3950	2,003,321	-0.01(-3.66%)
Oct 23, 2025	0.3800	0.4150	0.3500	0.4100	5,539,966	+0.12(+43.86%)
Oct 22, 2025	0.2950	0.2950	0.2550	0.2850	2,904,432	-0.02(-5.00%)
Oct 21, 2025	0.3200	0.3750	0.2850	0.3000	5,847,738	+0.01(+1.69%)
Oct 20, 2025	0.2200	0.2950	0.2200	0.2950	4,294,383	+0.07(+34.09%)
Oct 17, 2025	0.1800	0.2200	0.1550	0.2200	1,515,266	+0.04(+22.22%)
Oct 16, 2025	0.1750	0.2050	0.1750	0.1800	997,749	+0.01(+2.86%)
Oct 15, 2025	0.2200	0.2550	0.1750	0.1750	3,767,732	-0.03(-14.63%)
Oct 14, 2025	0.1400	0.2200	0.1350	0.2050	5,311,100	+0.08(+64.00%)
Oct 10, 2025				0.1250	0	+0.02(+19.05%)
Oct 09, 2025	0.1000	0.1100	0.1000	0.1050	160,705	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1150	0.1000	0.1050	355,518	+0.01(+10.53%)
Oct 07, 2025	0.0950	0.0950	0.0850	0.0950	345,344	+0.01(+5.56%)
Oct 06, 2025	0.0950	0.0950	0.0900	0.0900	358,822	-0.01(-10.00%)
Oct 03, 2025	0.1000	0.1050	0.1000	0.1000	72,360	-0.00(-4.76%)
Oct 02, 2025	0.1000	0.1050	0.0950	0.1050	75,700	+0.00(+5.00%)
Oct 01, 2025	0.1050	0.1050	0.1000	0.1000	81,434	-0.00(-4.76%)
Sep 30, 2025	0.1100	0.1100	0.1000	0.1050	170,000	+0.00(+0.00%)
Sep 29, 2025	0.1050	0.1100	0.1050	0.1050	71,798	+0.00(+5.00%)
Sep 25, 2025	0.1000			0.1000	100	-0.01(-9.09%)
Sep 24, 2025	0.1100	0.1100	0.1050	0.1100	109,545	+0.00(+0.00%)
Sep 23, 2025	0.1150	0.1200	0.1100	0.1100	35,201	+0.00(+0.00%)
Sep 22, 2025	0.1100	0.1100	0.1100	0.1100	20,600	+0.00(+0.00%)
Sep 19, 2025	0.1150	0.1200	0.1100	0.1100	51,500	-0.01(-4.35%)
Sep 18, 2025	0.1150	0.1200	0.1050	0.1150	403,126	+0.00(+0.00%)
Sep 17, 2025	0.1050	0.1150	0.1050	0.1150	33,000	+0.01(+4.55%)
Sep 16, 2025	0.1150	0.1150	0.1100	0.1100	181,287	+0.01(+4.76%)
Sep 15, 2025	0.1100	0.1100	0.1050	0.1050	6,500	-0.01(-4.55%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	6,601	+0.00(+0.00%)
Sep 11, 2025	0.1050	0.1100	0.1050	0.1100	31,586	+0.01(+10.00%)
Sep 10, 2025	0.1150	0.1150	0.1000	0.1000	234,581	-0.01(-9.09%)
Sep 09, 2025	0.1150	0.1150	0.1100	0.1100	53,282	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1200	0.1100	0.1100	30,600	-0.01(-4.35%)
Sep 05, 2025	0.1150	0.1150	0.1100	0.1150	152,752	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1200	0.1150	0.1150	7,085	-0.00(-4.17%)
Sep 03, 2025	0.1200	0.1250	0.1150	0.1200	150,000	-0.01(-4.00%)
Sep 02, 2025	0.1200	0.1250	0.1200	0.1250	42,300	-0.01(-3.85%)
Aug 29, 2025				0.1300	0	+0.01(+8.33%)
Aug 28, 2025	0.1300	0.1300	0.1150	0.1200	197,345	-0.01(-7.69%)
Aug 27, 2025	0.1250	0.1300	0.1250	0.1300	205,505	+0.01(+4.00%)
Aug 26, 2025	0.1300	0.1300	0.1250	0.1250	112,500	-0.01(-3.85%)
Aug 25, 2025	0.1250	0.1350	0.1250	0.1300	192,500	+0.00(+0.00%)
Aug 22, 2025	0.1300	0.1300	0.1250	0.1300	86,808	+0.00(+0.00%)
Aug 21, 2025	0.1300	0.1300	0.1250	0.1300	39,500	+0.00(+0.00%)
Aug 20, 2025	0.1200	0.1300	0.1150	0.1300	133,350	+0.01(+13.04%)
Aug 19, 2025	0.1300	0.1300	0.1150	0.1150	152,896	-0.01(-8.00%)
Aug 18, 2025	0.1200	0.1250	0.1150	0.1250	78,160	+0.01(+4.17%)
Aug 15, 2025	0.1150	0.1200	0.1100	0.1200	166,000	+0.00(+0.00%)
Aug 14, 2025	0.1150	0.1200	0.1150	0.1200	87,359	+0.00(+4.35%)
Aug 13, 2025	0.1200	0.1200	0.1150	0.1150	173,401	-0.00(-4.17%)
Aug 12, 2025	0.1250	0.1300	0.1200	0.1200	48,001	-0.01(-7.69%)
Aug 11, 2025	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Aug 08, 2025	0.1300	0.1400	0.1300	0.1300	177,515	+0.00(+0.00%)
Aug 07, 2025	0.1250	0.1300	0.1250	0.1300	18,050	+0.00(+0.00%)
Aug 06, 2025	0.1300	0.1350	0.1300	0.1300	52,928	-0.02(-13.33%)
Aug 05, 2025	0.1200	0.1500	0.1100	0.1500	1,588,949	+0.03(+30.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:PLUG)

Historical Prices

Popular Pages