Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0400 0.0400 0 -0.03(-38.46%)
Feb 11, 2025 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 13,000 +0.01(+33.33%)
Feb 07, 2025 0.0500 0.0500 0.0450 0.0450 18,001 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.02(-30.77%)
Feb 05, 2025 0.0650 0.0650 0.0650 0.0650 8,600 -0.01(-7.14%)
Feb 04, 2025 0.0600 0.0700 0.0600 0.0700 113,233 +0.03(+75.00%)
Feb 03, 2025 0.0500 0.0500 0.0400 0.0400 215,000 -0.02(-33.33%)
Jan 31, 2025 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+33.33%)
Jan 30, 2025 0.0400 0.0450 0.0400 0.0450 35,000 +0.01(+28.57%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 51,000 -0.01(-22.22%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.01(+28.57%)
Jan 27, 2025 0.0500 0.0500 0.0350 0.0350 100,020 -0.01(-30.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 154,500 -0.01(-16.67%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 303,100 +0.00(+9.09%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0550 24,500 +0.00(+10.00%)
Jan 21, 2025 0.0550 0.0600 0.0500 0.0500 122,657 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0750 0.0500 0.0500 175,814 -0.00(-9.09%)
Jan 17, 2025 0.0500 0.0550 0.0500 0.0550 172,926 +0.00(+10.00%)
Jan 16, 2025 0.0550 0.0650 0.0500 0.0500 259,877 -0.02(-28.57%)
Jan 15, 2025 0.0550 0.0800 0.0500 0.0700 927,080 +0.02(+40.00%)
Jan 14, 2025 0.0300 0.0700 0.0200 0.0500 2,308,672 +0.03(+150.00%)
Jan 10, 2025 0.0200 0 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0200 225,200 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0200 0.0200 91,747 -0.01(-33.33%)
Dec 30, 2024 0.0300 0 +0.01(+50.00%)
Dec 24, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 250,000 +0.01(+50.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 191,950 -0.01(-20.00%)
Dec 10, 2024 0.0250 0 -0.00(-16.67%)
Dec 06, 2024 0.0300 0 -0.01(-25.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0450 0.0350 0.0450 39,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback