Financial News
(CSE: VLTA )
0.0400
+0.0150
(+60.00%)
Official Closing Price
Updated: 1:19 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,000 | +0.01(+60.00%) |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 430,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | ||
| Nov 11, 2024 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
| Nov 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,200 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+40.00%) |
| Nov 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.01(-28.57%) |
| Nov 04, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Nov 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,600 | +0.02(+100.00%) |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Oct 28, 2024 | 0.0300 | 0.0300 | 100 | -0.02(-40.00%) | ||
| Oct 23, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Oct 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
