Financial News
(CSE: WISE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Feb 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Jan 31, 2025 | 0.0400 | 400 | +0.01(+33.33%) | |||
| Jan 29, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Jan 28, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 164,000 | +0.01(+33.33%) |
| Jan 23, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Jan 20, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 464,000 | +0.00(+20.00%) |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | -0.00(-16.67%) |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Jan 10, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 31, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 | +0.00(+20.00%) |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | -0.01(-37.50%) |
| Dec 20, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.01(+25.00%) |
| Dec 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
