Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.8300	0.8300	0.7600	0.8100	10,015	-0.03(-3.57%)
Jan 21, 2026	0.9200	0.9200	0.8000	0.8400	8,000	-0.06(-6.67%)
Jan 20, 2026	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Jan 19, 2026	0.9800	0.9800	0.9000	0.9000	1,550	-0.08(-8.16%)
Jan 16, 2026	0.9800	0.9800	0.9500	0.9800	7,500	+0.03(+3.16%)
Jan 15, 2026	0.8500	0.9500	0.8500	0.9500	19,500	+0.06(+6.74%)
Jan 14, 2026	0.7400	0.8900	0.7000	0.8900	32,000	+0.19(+27.14%)
Jan 13, 2026	0.7000	0.7000	0.5500	0.7000	27,550	+0.15(+27.27%)
Jan 12, 2026	0.5500	0.5500	0.5500	0.5500	6,500	-0.02(-3.51%)
Jan 09, 2026	0.6000	0.6900	0.4400	0.5700	33,745	+0.12(+28.09%)
Jan 08, 2026	0.4450	0.4450	0.4450	0.4450	10,000	+0.00(+0.00%)
Jan 07, 2026	0.3450	0.4450	0.3450	0.4450	2,500	+0.10(+27.14%)
Jan 06, 2026	0.3500	0.3500	0.3500	0.3500	3,000	+0.02(+6.06%)
Jan 05, 2026	0.3800	0.4100	0.3300	0.3300	14,500	-0.05(-13.16%)
Dec 31, 2025	0.3800			0.3800	0	+0.00(+0.00%)
Dec 30, 2025	0.3650	0.3800	0.3650	0.3800	32,540	+0.00(+0.00%)
Dec 29, 2025	0.3800	0.3800	0.3800	0.3800	24,500	+0.00(+0.00%)
Dec 22, 2025				0.3800	0	-0.06(-13.64%)
Dec 19, 2025	0.4400	0.4500	0.4400	0.4400	3,505	-0.05(-10.20%)
Dec 08, 2025				0.4900	0	-0.25(-33.78%)
Dec 03, 2025	0.7400			0.7400	0	+0.00(+0.00%)
Nov 20, 2025				0.7400	0	+0.24(+48.00%)
Nov 13, 2025				0.5000	0	-0.02(-3.85%)
Nov 12, 2025	0.5600	0.5600	0.5200	0.5200	5,020	-0.08(-13.33%)
Nov 11, 2025	0.6000	0.6000	0.6000	0.6000	500	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:FNDX)

Historical Prices

Popular Pages