Financial News
(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.01(+40.00%) |
| Jan 30, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 16, 2025 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Jan 10, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 08, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jan 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,692 | +0.00(+0.00%) |
| Jan 06, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 179,281 | +0.01(+33.33%) |
| Jan 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Dec 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 373,200 | -0.01(-20.00%) |
| Dec 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Dec 05, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Dec 03, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
