Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4900	0.4900	0.4550	0.4600	310,456	-0.02(-4.17%)
Dec 15, 2025	0.5100	0.5200	0.4800	0.4800	239,871	-0.02(-4.00%)
Dec 12, 2025	0.5200	0.5300	0.5000	0.5000	326,399	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5400	0.4950	0.5200	539,720	+0.03(+5.05%)
Dec 10, 2025	0.5100	0.5100	0.4900	0.4950	177,439	-0.03(-4.81%)
Dec 09, 2025	0.4800	0.5200	0.4750	0.5200	409,636	+0.05(+9.47%)
Dec 08, 2025	0.4750	0.4850	0.4700	0.4750	105,789	-0.01(-1.04%)
Dec 05, 2025	0.4950	0.4950	0.4650	0.4800	331,804	-0.02(-4.00%)
Dec 04, 2025	0.5100	0.5200	0.4900	0.5000	439,483	-0.02(-3.85%)
Dec 03, 2025	0.5300	0.5400	0.5100	0.5200	551,695	-0.01(-1.89%)
Dec 02, 2025	0.5100	0.5400	0.5000	0.5300	468,052	+0.01(+1.92%)
Dec 01, 2025	0.5400	0.5400	0.4950	0.5200	618,092	-0.02(-3.70%)
Nov 28, 2025	0.5100	0.5600	0.5100	0.5400	1,216,696	+0.04(+8.00%)
Nov 27, 2025	0.5200	0.5200	0.4900	0.5000	483,364	-0.01(-1.96%)
Nov 26, 2025	0.4750	0.5300	0.4750	0.5100	1,513,261	+0.05(+12.09%)
Nov 25, 2025	0.4350	0.4550	0.4300	0.4550	684,165	+0.02(+4.60%)
Nov 24, 2025	0.4350	0.4650	0.4300	0.4350	667,519	+0.02(+4.82%)
Nov 21, 2025	0.4100	0.4300	0.4100	0.4150	645,153	+0.00(+0.00%)
Nov 20, 2025	0.4300	0.4550	0.4150	0.4150	628,727	-0.01(-2.35%)
Nov 19, 2025	0.4700	0.4700	0.4200	0.4250	802,548	-0.04(-8.60%)
Nov 18, 2025	0.4550	0.4650	0.4450	0.4650	152,580	+0.00(+0.00%)
Nov 17, 2025	0.4600	0.4950	0.4600	0.4650	676,551	+0.01(+1.09%)
Nov 14, 2025	0.4450	0.4600	0.4100	0.4600	1,152,505	-0.01(-1.08%)
Nov 13, 2025	0.4950	0.5100	0.4500	0.4650	875,650	-0.05(-10.58%)
Nov 12, 2025	0.4700	0.5300	0.4400	0.5200	1,783,322	+0.05(+9.47%)
Nov 11, 2025	0.5100	0.5100	0.4600	0.4750	993,365	-0.03(-5.00%)
Nov 10, 2025	0.4000	0.5000	0.3800	0.5000	4,062,806	+0.09(+20.48%)
Nov 07, 2025	0.4100	0.4200	0.3950	0.4150	944,661	+0.01(+1.22%)
Nov 06, 2025	0.4100	0.4250	0.3950	0.4100	1,668,995	+0.02(+5.13%)
Nov 05, 2025	0.3850	0.4000	0.3850	0.3900	665,571	+0.01(+2.63%)
Nov 04, 2025	0.3900	0.4000	0.3750	0.3800	923,148	-0.01(-1.30%)
Nov 03, 2025	0.3750	0.3850	0.3600	0.3850	375,164	+0.01(+1.32%)
Oct 31, 2025	0.3800	0.3800	0.3550	0.3800	457,772	+0.01(+1.33%)
Oct 30, 2025	0.3500	0.3800	0.3450	0.3750	916,493	+0.03(+10.29%)
Oct 29, 2025	0.3500	0.3600	0.3300	0.3400	596,135	-0.01(-2.86%)
Oct 28, 2025	0.3100	0.3500	0.2950	0.3500	706,621	+0.03(+11.11%)
Oct 27, 2025	0.3050	0.3200	0.3000	0.3150	830,702	-0.01(-1.56%)
Oct 24, 2025	0.3050	0.3300	0.3000	0.3200	936,714	+0.01(+3.23%)
Oct 23, 2025	0.3250	0.3300	0.2900	0.3100	1,429,934	+0.00(+0.00%)
Oct 22, 2025	0.3400	0.3400	0.2950	0.3100	971,022	-0.03(-8.82%)
Oct 21, 2025	0.3600	0.3600	0.3250	0.3400	750,663	-0.02(-6.85%)
Oct 20, 2025	0.3500	0.3700	0.3500	0.3650	364,956	+0.02(+4.29%)
Oct 17, 2025	0.3350	0.3600	0.3200	0.3500	710,508	+0.01(+4.48%)
Oct 16, 2025	0.3650	0.3700	0.3350	0.3350	793,274	-0.03(-8.22%)
Oct 15, 2025	0.3750	0.3900	0.3550	0.3650	652,907	-0.02(-5.19%)
Oct 14, 2025	0.3850	0.4000	0.3650	0.3850	810,414	+0.02(+5.48%)
Oct 10, 2025				0.3650	0	+0.00(+0.00%)
Oct 09, 2025	0.3800	0.3950	0.3650	0.3650	462,832	-0.02(-3.95%)
Oct 08, 2025	0.3800	0.4050	0.3600	0.3800	929,613	-0.01(-2.56%)
Oct 07, 2025	0.4250	0.4250	0.3900	0.3900	1,069,318	-0.02(-6.02%)
Oct 06, 2025	0.4200	0.4200	0.3850	0.4150	523,956	+0.01(+1.22%)
Oct 03, 2025	0.4150	0.4150	0.3900	0.4100	674,777	-0.01(-1.20%)
Oct 02, 2025	0.4000	0.4150	0.3750	0.4150	1,049,698	+0.04(+10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QIMC)

Historical Prices

Popular Pages