Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1450	0.1500	0.1450	0.1450	209,600	+0.00(+0.00%)
Jul 10, 2025	0.1400	0.1500	0.1400	0.1450	625,606	+0.00(+3.57%)
Jul 09, 2025	0.1450	0.1450	0.1350	0.1400	230,469	+0.00(+0.00%)
Jul 08, 2025	0.1450	0.1450	0.1400	0.1400	54,500	+0.00(+0.00%)
Jul 07, 2025	0.1400	0.1450	0.1350	0.1400	151,844	+0.00(+0.00%)
Jul 04, 2025	0.1400	0.1450	0.1400	0.1400	241,657	-0.00(-3.45%)
Jul 03, 2025	0.1450	0.1450	0.1400	0.1450	103,268	+0.00(+0.00%)
Jul 02, 2025	0.1450	0.1500	0.1400	0.1450	381,136	-0.01(-3.33%)
Jun 30, 2025				0.1500	0	+0.01(+11.11%)
Jun 27, 2025	0.1400	0.1450	0.1300	0.1350	461,253	+0.00(+0.00%)
Jun 26, 2025	0.1350	0.1400	0.1300	0.1350	532,333	-0.01(-3.57%)
Jun 25, 2025	0.1450	0.1450	0.1300	0.1400	927,774	+0.00(+0.00%)
Jun 24, 2025	0.1400	0.1450	0.1350	0.1400	603,508	-0.00(-3.45%)
Jun 23, 2025	0.1550	0.1550	0.1400	0.1450	898,905	-0.01(-3.33%)
Jun 20, 2025	0.1450	0.1550	0.1450	0.1500	357,703	+0.01(+3.45%)
Jun 19, 2025	0.1450	0.1500	0.1450	0.1450	98,204	+0.00(+0.00%)
Jun 18, 2025	0.1500	0.1500	0.1450	0.1450	386,013	+0.00(+0.00%)
Jun 17, 2025	0.1500	0.1550	0.1450	0.1450	506,725	-0.01(-6.45%)
Jun 16, 2025	0.1550	0.1550	0.1450	0.1550	395,020	+0.01(+3.33%)
Jun 13, 2025	0.1450	0.1700	0.1350	0.1500	1,981,770	+0.01(+3.45%)
Jun 12, 2025	0.1450	0.1500	0.1450	0.1450	292,540	+0.00(+0.00%)
Jun 11, 2025	0.1500	0.1550	0.1450	0.1450	395,846	+0.00(+0.00%)
Jun 10, 2025	0.1450	0.1500	0.1450	0.1450	224,435	-0.01(-3.33%)
Jun 09, 2025	0.1500	0.1500	0.1400	0.1500	450,933	+0.00(+0.00%)
Jun 06, 2025	0.1500	0.1550	0.1450	0.1500	215,474	+0.00(+0.00%)
Jun 05, 2025	0.1500	0.1500	0.1450	0.1500	211,896	+0.00(+0.00%)
Jun 04, 2025	0.1600	0.1600	0.1450	0.1500	484,034	-0.01(-6.25%)
Jun 03, 2025	0.1500	0.1600	0.1450	0.1600	416,885	+0.01(+6.67%)
Jun 02, 2025	0.1400	0.1550	0.1350	0.1500	479,765	+0.01(+3.45%)
May 30, 2025	0.1550	0.1550	0.1400	0.1450	703,494	-0.01(-3.33%)
May 29, 2025	0.1600	0.1600	0.1450	0.1500	503,677	-0.01(-3.23%)
May 28, 2025	0.1550	0.1600	0.1500	0.1550	399,424	+0.00(+0.00%)
May 27, 2025	0.1450	0.1550	0.1400	0.1550	526,669	+0.01(+10.71%)
May 26, 2025	0.1550	0.1550	0.1350	0.1400	1,090,441	-0.01(-6.67%)
May 23, 2025	0.1700	0.1700	0.1450	0.1500	2,106,898	-0.02(-14.29%)
May 22, 2025	0.1950	0.1950	0.1700	0.1750	2,351,071	-0.03(-12.50%)
May 21, 2025	0.1750	0.2000	0.1700	0.2000	1,037,615	+0.03(+17.65%)
May 20, 2025	0.1750	0.1850	0.1650	0.1700	829,349	-0.00(-2.86%)
May 16, 2025				0.1750	0	-0.02(-7.89%)
May 15, 2025	0.1750	0.1950	0.1700	0.1900	2,376,918	+0.02(+11.76%)
May 14, 2025	0.1450	0.1750	0.1400	0.1700	1,726,770	+0.03(+17.24%)
May 13, 2025	0.1550	0.1550	0.1450	0.1450	1,272,339	-0.01(-3.33%)
May 12, 2025	0.1400	0.1500	0.1400	0.1500	628,565	+0.01(+7.14%)
May 09, 2025	0.1350	0.1450	0.1300	0.1400	766,582	+0.01(+3.70%)
May 08, 2025	0.1350	0.1400	0.1300	0.1350	318,459	+0.00(+0.00%)
May 07, 2025	0.1400	0.1400	0.1300	0.1350	436,312	-0.01(-3.57%)
May 06, 2025	0.1350	0.1500	0.1300	0.1400	1,116,218	+0.01(+3.70%)
May 05, 2025	0.1350	0.1350	0.1300	0.1350	866,450	-0.01(-3.57%)
May 02, 2025	0.1500	0.1600	0.1400	0.1400	1,491,959	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(CSE:QIMC)

Historical Prices

Popular Pages