Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1500	0.1500	0.1400	0.1400	46,977	-0.01(-6.67%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	39,766	+0.01(+7.14%)
Nov 21, 2025	0.1500	0.1650	0.1400	0.1400	291,783	-0.00(-3.45%)
Nov 20, 2025	0.1850	0.1900	0.1350	0.1450	953,183	-0.04(-19.44%)
Nov 19, 2025	0.1900	0.1900	0.1600	0.1800	222,027	-0.02(-7.69%)
Nov 18, 2025	0.2100	0.2100	0.1900	0.1950	90,500	-0.01(-7.14%)
Nov 17, 2025	0.2200	0.2200	0.2000	0.2100	162,559	-0.01(-4.55%)
Nov 14, 2025	0.2200	0.2250	0.2200	0.2200	95,826	-0.01(-2.22%)
Nov 13, 2025	0.2400	0.2400	0.2200	0.2250	226,890	-0.01(-2.17%)
Nov 12, 2025	0.2400	0.2400	0.2250	0.2300	60,446	-0.01(-6.12%)
Nov 11, 2025	0.2600	0.2600	0.2350	0.2450	94,388	-0.02(-5.77%)
Nov 10, 2025	0.2700	0.2700	0.2600	0.2600	25,478	+0.01(+4.00%)
Nov 07, 2025	0.2300	0.2500	0.2250	0.2500	167,215	+0.02(+6.38%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2350	220,093	-0.01(-4.08%)
Nov 05, 2025	0.2500	0.2500	0.2450	0.2450	94,953	+0.00(+0.00%)
Nov 04, 2025	0.2750	0.2800	0.2400	0.2450	340,595	-0.03(-9.26%)
Nov 03, 2025	0.3100	0.3100	0.2700	0.2700	241,771	-0.05(-16.92%)
Oct 31, 2025	0.3500	0.3600	0.2950	0.3250	616,471	-0.03(-9.72%)
Oct 30, 2025	0.3700	0.3750	0.3400	0.3600	201,973	-0.01(-2.70%)
Oct 29, 2025	0.4200	0.4200	0.3700	0.3700	89,593	-0.04(-9.76%)
Oct 28, 2025	0.4300	0.4450	0.4050	0.4100	105,490	-0.01(-1.20%)
Oct 27, 2025	0.4000	0.4200	0.4000	0.4150	125,000	+0.02(+5.06%)
Oct 24, 2025	0.3900	0.4000	0.3850	0.3950	57,615	+0.01(+2.60%)
Oct 23, 2025	0.3900	0.3950	0.3800	0.3850	94,224	+0.01(+2.67%)
Oct 22, 2025	0.4000	0.4200	0.3650	0.3750	393,800	-0.03(-6.25%)
Oct 21, 2025	0.3900	0.4100	0.3900	0.4000	209,076	+0.00(+0.00%)
Oct 20, 2025	0.4250	0.4250	0.3900	0.4000	230,451	-0.01(-3.61%)
Oct 17, 2025	0.4800	0.4800	0.4100	0.4150	267,988	-0.07(-13.54%)
Oct 16, 2025	0.4450	0.4800	0.4400	0.4800	113,360	+0.04(+10.34%)
Oct 15, 2025	0.4600	0.4750	0.4300	0.4350	334,581	-0.03(-6.45%)
Oct 14, 2025	0.5200	0.5500	0.4550	0.4650	448,482	-0.04(-8.82%)
Oct 10, 2025				0.5100	0	+0.00(+0.00%)
Oct 09, 2025	0.5400	0.5500	0.5000	0.5100	427,873	-0.03(-5.56%)
Oct 08, 2025	0.5400	0.5600	0.5200	0.5400	83,265	-0.02(-3.57%)
Oct 07, 2025	0.5500	0.5600	0.5000	0.5600	214,901	+0.03(+5.66%)
Oct 06, 2025	0.5800	0.6000	0.5100	0.5300	196,129	-0.05(-8.62%)
Oct 03, 2025	0.6000	0.6000	0.5300	0.5800	141,546	-0.01(-1.69%)
Oct 02, 2025	0.6400	0.6400	0.5900	0.5900	37,634	-0.02(-3.28%)
Oct 01, 2025	0.6500	0.7000	0.6100	0.6100	394,409	-0.02(-3.17%)
Sep 30, 2025	0.6100	0.6500	0.5300	0.6300	359,348	+0.01(+1.61%)
Sep 29, 2025	0.4800	0.6400	0.4700	0.6200	740,171	+0.14(+29.17%)
Sep 26, 2025	0.4850	0.4850	0.3700	0.4800	1,195,799	+0.01(+2.13%)
Sep 25, 2025	0.5000	0.5000	0.4700	0.4700	390,663	-0.03(-6.00%)
Sep 24, 2025	0.5200	0.5500	0.5000	0.5000	187,056	-0.02(-3.85%)
Sep 23, 2025	0.5800	0.5800	0.5100	0.5200	294,327	-0.04(-7.14%)
Sep 22, 2025	0.6400	0.6400	0.5500	0.5600	303,165	-0.10(-15.15%)
Sep 19, 2025	0.7600	0.7600	0.6600	0.6600	140,983	-0.11(-14.29%)
Sep 18, 2025	0.7000	0.7700	0.7000	0.7700	475,464	+0.07(+10.00%)
Sep 17, 2025	0.7000	0.7100	0.6600	0.7000	227,861	-0.02(-2.78%)
Sep 16, 2025	0.7500	0.7600	0.6900	0.7200	299,637	-0.05(-6.49%)
Sep 15, 2025	0.8000	0.8200	0.7300	0.7700	188,414	-0.03(-3.75%)
Sep 12, 2025	0.8700	0.8700	0.8000	0.8000	140,198	-0.10(-11.11%)
Sep 11, 2025	0.9300	0.9300	0.7200	0.9000	882,502	-0.03(-3.23%)
Sep 10, 2025	0.9700	0.9700	0.8500	0.9300	243,762	-0.02(-2.11%)
Sep 09, 2025	1.040	1.040	0.9400	0.9500	610,793	-0.10(-9.52%)
Sep 08, 2025	1.140	1.190	1.030	1.050	367,097	-0.06(-5.41%)
Sep 05, 2025	1.200	1.250	1.060	1.110	349,746	-0.14(-11.20%)
Sep 04, 2025	1.420	1.420	1.200	1.250	178,177	-0.19(-13.19%)
Sep 03, 2025	1.440	1.480	1.240	1.440	461,525	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SPTZ)

Historical Prices

Popular Pages