Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6400	0.6500	0.6300	0.6500	96,550	+0.01(+1.56%)
Dec 31, 2025				0.6400	0	+0.03(+4.92%)
Dec 30, 2025	0.6500	0.6500	0.5900	0.6100	76,068	-0.02(-3.17%)
Dec 29, 2025	0.6400	0.6500	0.6200	0.6300	106,275	+0.03(+5.00%)
Dec 24, 2025				0.6000	0	-0.01(-1.64%)
Dec 23, 2025	0.6400	0.6400	0.6100	0.6100	62,500	-0.04(-6.15%)
Dec 22, 2025	0.6300	0.6500	0.6200	0.6500	111,060	+0.02(+3.17%)
Dec 19, 2025	0.6200	0.6500	0.6200	0.6300	73,500	+0.03(+5.00%)
Dec 18, 2025	0.6300	0.6600	0.5700	0.6000	64,500	-0.05(-7.69%)
Dec 17, 2025	0.6400	0.6500	0.6200	0.6500	38,000	+0.00(+0.00%)
Dec 16, 2025	0.6000	0.6500	0.6000	0.6500	55,144	+0.05(+8.33%)
Dec 15, 2025	0.6400	0.6500	0.6000	0.6000	40,000	-0.04(-6.25%)
Dec 12, 2025	0.6500	0.6500	0.6200	0.6400	37,070	-0.01(-1.54%)
Dec 11, 2025	0.7000	0.7500	0.6300	0.6500	191,314	-0.01(-1.52%)
Dec 10, 2025	0.6600	0.6600	0.6400	0.6600	141,000	+0.00(+0.00%)
Dec 09, 2025	0.6900	0.7000	0.6200	0.6600	201,100	-0.02(-2.94%)
Dec 08, 2025	0.6700	0.6800	0.6500	0.6800	19,000	-0.02(-2.86%)
Dec 05, 2025	0.6800	0.7000	0.6800	0.7000	132,930	+0.06(+9.37%)
Dec 04, 2025	0.6400	0.6500	0.6300	0.6400	56,200	-0.02(-3.03%)
Dec 03, 2025	0.6600	0.6800	0.6500	0.6600	49,000	-0.01(-1.49%)
Dec 02, 2025	0.6500	0.6700	0.6100	0.6700	180,600	+0.00(+0.00%)
Dec 01, 2025	0.6700	0.6800	0.6400	0.6700	98,200	+0.02(+3.08%)
Nov 28, 2025	0.6700	0.6700	0.6400	0.6500	136,125	-0.02(-2.99%)
Nov 27, 2025	0.7000	0.7000	0.6600	0.6700	154,771	-0.02(-2.90%)
Nov 26, 2025	0.6800	0.6900	0.6400	0.6900	42,513	-0.01(-1.43%)
Nov 25, 2025	0.6700	0.7000	0.6700	0.7000	5,000	+0.01(+1.45%)
Nov 24, 2025	0.7000	0.7000	0.6900	0.6900	37,337	-0.01(-1.43%)
Nov 21, 2025	0.7000	0.7000	0.7000	0.7000	10,100	-0.01(-1.41%)
Nov 20, 2025	0.6700	0.7200	0.6700	0.7100	125,773	+0.05(+7.58%)
Nov 19, 2025	0.6400	0.6600	0.6100	0.6600	82,500	-0.03(-4.35%)
Nov 18, 2025	0.7400	0.7400	0.6900	0.6900	31,500	-0.03(-4.17%)
Nov 17, 2025	0.7800	0.7800	0.7200	0.7200	41,900	-0.05(-6.49%)
Nov 14, 2025	0.7700	0.7800	0.7500	0.7700	76,557	+0.01(+1.32%)
Nov 13, 2025	0.7900	0.7900	0.7400	0.7600	129,600	+0.02(+2.70%)
Nov 12, 2025	0.7800	0.7800	0.7400	0.7400	50,550	-0.02(-2.63%)
Nov 11, 2025	0.7900	0.7900	0.7600	0.7600	31,551	+0.01(+1.33%)
Nov 10, 2025	0.7600	0.7800	0.6700	0.7500	114,620	+0.00(+0.00%)
Nov 07, 2025	0.8200	0.8200	0.7500	0.7500	195,283	+0.01(+1.35%)
Nov 06, 2025	0.8200	0.8300	0.7400	0.7400	83,592	-0.09(-10.84%)
Nov 05, 2025	0.8200	0.8400	0.8000	0.8300	102,330	+0.03(+3.75%)
Nov 04, 2025	0.8200	0.8300	0.8000	0.8000	135,644	-0.03(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:BNXT)

Historical Prices

Popular Pages