Financial News
(CSE:STAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.3500 | 0 | +0.02(+6.06%) | |||
| Dec 17, 2025 | 0.3300 | 0 | -0.17(-34.00%) | |||
| Dec 04, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | ||
| Nov 24, 2025 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 7,101 | +0.15(+50.00%) |
| Nov 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
| Nov 18, 2025 | 0.3050 | 0.3050 | 0 | -0.04(-12.86%) | ||
| Nov 17, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | -0.10(-22.22%) |
| Nov 10, 2025 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | ||
| Nov 06, 2025 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 510 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 6,500 | +0.07(+16.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
