Financial News
(CSE:SASQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 22, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 12, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Aug 11, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 66,454 | -0.02(-28.57%) |
| Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.03(+55.56%) |
| Jul 28, 2025 | 0.0450 | 0 | -0.03(-40.00%) | |||
| Jul 25, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
| Jul 23, 2025 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
| Jul 15, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 81,500 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 162,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 180,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
