Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2900	0.2900	0.2800	0.2900	517,800	+0.00(+0.00%)
Jan 20, 2026	0.2800	0.2900	0.2750	0.2900	748,154	+0.01(+5.45%)
Jan 19, 2026	0.2850	0.2850	0.2750	0.2750	1,532,481	-0.01(-1.79%)
Jan 16, 2026	0.2800	0.2850	0.2750	0.2800	513,740	+0.01(+1.82%)
Jan 15, 2026	0.2800	0.2850	0.2750	0.2750	184,143	-0.01(-1.79%)
Jan 14, 2026	0.2850	0.2900	0.2750	0.2800	269,653	-0.00(-1.75%)
Jan 13, 2026	0.2900	0.2950	0.2800	0.2850	890,785	-0.01(-3.39%)
Jan 12, 2026	0.2850	0.3000	0.2800	0.2950	767,247	+0.01(+1.72%)
Jan 09, 2026	0.2750	0.2950	0.2750	0.2900	409,075	+0.01(+3.57%)
Jan 08, 2026	0.2900	0.2950	0.2750	0.2800	1,057,287	-0.02(-6.67%)
Jan 07, 2026	0.2950	0.3000	0.2900	0.3000	253,400	+0.01(+1.69%)
Jan 06, 2026	0.2950	0.3350	0.2900	0.2950	1,584,913	-0.01(-1.67%)
Jan 05, 2026	0.2950	0.3000	0.2900	0.3000	303,987	+0.01(+3.45%)
Jan 02, 2026	0.2900	0.2900	0.2800	0.2900	201,570	+0.01(+1.75%)
Dec 31, 2025				0.2850	0	-0.02(-5.00%)
Dec 30, 2025	0.3000	0.3000	0.2950	0.3000	466,000	+0.01(+3.45%)
Dec 29, 2025	0.3000	0.3000	0.2900	0.2900	550,600	-0.01(-1.69%)
Dec 24, 2025				0.2950	0	+0.00(+0.00%)
Dec 23, 2025	0.2850	0.2950	0.2650	0.2950	1,357,067	+0.01(+3.51%)
Dec 22, 2025	0.2900	0.2950	0.2800	0.2850	3,184,856	+0.00(+1.79%)
Dec 19, 2025	0.2750	0.2850	0.2600	0.2800	2,457,291	+0.01(+3.70%)
Dec 18, 2025	0.2700	0.2850	0.2700	0.2700	640,532	+0.01(+3.85%)
Dec 17, 2025	0.2500	0.2700	0.2500	0.2600	2,459,695	+0.01(+4.00%)
Dec 16, 2025	0.2550	0.2550	0.2500	0.2500	380,785	+0.00(+0.00%)
Dec 15, 2025	0.2550	0.2650	0.2500	0.2500	312,000	-0.01(-1.96%)
Dec 12, 2025	0.2650	0.2700	0.2500	0.2550	1,708,890	+0.02(+8.51%)
Dec 11, 2025	0.2750	0.2800	0.2350	0.2350	2,383,098	-0.05(-16.07%)
Dec 10, 2025	0.2700	0.2800	0.2700	0.2800	317,990	+0.01(+3.70%)
Dec 09, 2025	0.2700	0.2700	0.2650	0.2700	800,810	-0.01(-3.57%)
Dec 08, 2025	0.2800	0.2800	0.2750	0.2800	169,498	+0.01(+3.70%)
Dec 05, 2025	0.2750	0.2800	0.2700	0.2700	267,706	-0.01(-1.82%)
Dec 04, 2025	0.2750	0.2750	0.2700	0.2750	132,718	-0.01(-1.79%)
Dec 03, 2025	0.2750	0.3000	0.2700	0.2800	1,645,490	+0.01(+3.70%)
Dec 02, 2025	0.2750	0.2850	0.2700	0.2700	230,235	+0.01(+1.89%)
Dec 01, 2025	0.2700	0.2700	0.2500	0.2650	547,393	-0.01(-1.85%)
Nov 28, 2025	0.2600	0.2800	0.2600	0.2700	1,062,500	+0.02(+8.00%)
Nov 27, 2025	0.2550	0.2600	0.2500	0.2500	753,784	-0.01(-3.85%)
Nov 26, 2025	0.2500	0.2600	0.2500	0.2600	49,624	+0.01(+1.96%)
Nov 25, 2025	0.2600	0.2600	0.2550	0.2550	194,400	-0.01(-1.92%)
Nov 24, 2025	0.2600	0.2650	0.2550	0.2600	103,843	-0.01(-3.70%)
Nov 21, 2025	0.2550	0.2700	0.2550	0.2700	486,000	+0.01(+1.89%)
Nov 20, 2025	0.2700	0.2700	0.2550	0.2650	250,882	-0.01(-1.85%)
Nov 19, 2025	0.2700	0.2700	0.2700	0.2700	86,500	+0.00(+0.00%)
Nov 18, 2025	0.2700	0.2700	0.2650	0.2700	257,451	+0.00(+0.00%)
Nov 17, 2025	0.2800	0.2800	0.2650	0.2700	103,675	-0.01(-5.26%)
Nov 14, 2025	0.2750	0.2850	0.2750	0.2850	21,100	+0.02(+7.55%)
Nov 13, 2025	0.3000	0.3000	0.2650	0.2650	77,191	-0.03(-11.67%)
Nov 12, 2025	0.2650	0.3000	0.2550	0.3000	745,409	+0.03(+13.21%)
Nov 11, 2025	0.2900	0.2900	0.2650	0.2650	412,595	-0.02(-5.36%)
Nov 10, 2025	0.2850	0.2900	0.2800	0.2800	186,042	-0.00(-1.75%)
Nov 07, 2025	0.2800	0.2900	0.2650	0.2850	355,968	+0.00(+1.79%)
Nov 06, 2025	0.2900	0.2900	0.2800	0.2800	203,200	-0.00(-1.75%)
Nov 05, 2025	0.3000	0.3000	0.2850	0.2850	311,622	-0.01(-3.39%)
Nov 04, 2025	0.3200	0.3250	0.2950	0.2950	149,551	-0.02(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SANU)

Historical Prices

Popular Pages