Financial News
(CSE: GTTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 1,660 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0250 | 0.1000 | 0.0250 | 0.1000 | 14,500 | +0.08(+300.00%) |
| Nov 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 06, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Oct 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Oct 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 30, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Sep 25, 2024 | 0.0200 | 0.0200 | 167 | -0.01(-33.33%) | ||
| Sep 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 22,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
