Financial News
(CSE: HTRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Sep 19, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Sep 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.01(+25.00%) |
| Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-33.33%) |
| Aug 26, 2024 | 0.0300 | 279 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Aug 19, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 14, 2024 | 0.0350 | 0.0350 | 279 | +0.00(+0.00%) | ||
| Aug 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,517 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Jul 17, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jul 15, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
