Financial News
(CSE:HTRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Jun 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
| Jun 12, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
| Jun 06, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 236,500 | -0.01(-14.29%) |
| Jun 04, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 73,863 | +0.02(+40.00%) |
| May 29, 2025 | 0.0500 | 153 | -0.01(-16.67%) | |||
| May 27, 2025 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| May 23, 2025 | 0.0500 | 619 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,511 | +0.01(+11.11%) |
| May 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| May 05, 2025 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | ||
| May 02, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 162,368 | +0.00(+12.50%) |
| Apr 25, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,500 | -0.01(-20.00%) |
| Apr 15, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 14, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,000 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Apr 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,139 | -0.00(-11.11%) |
| Apr 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 280,000 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
