Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.2950 | 0 | +0.05(+22.92%) | |||
| Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.07(-22.58%) |
| Apr 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 51,500 | +0.02(+6.90%) |
| Mar 27, 2024 | 0.2900 | 176 | -0.01(-3.33%) | |||
| Mar 25, 2024 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Mar 20, 2024 | 0.3000 | 0.3000 | 0 | +0.04(+17.65%) | ||
| Mar 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.03(-12.07%) |
| Mar 13, 2024 | 0.2900 | 0 | -0.04(-10.77%) | |||
| Mar 12, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 1,000 | -0.08(-20.73%) |
| Mar 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.15(+57.69%) |
| Mar 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.08(-23.53%) |
| Mar 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.3400 | 0 | +0.03(+9.68%) | |||
| Feb 26, 2024 | 0.3100 | 0.3100 | 0 | -0.05(-13.89%) | ||
| Feb 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.03(+9.09%) |
| Feb 22, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | -0.05(-13.16%) |
| Feb 20, 2024 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | ||
| Feb 15, 2024 | 0.3500 | 0 | +0.07(+25.00%) | |||
| Feb 14, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 10,122 | +0.04(+16.67%) |
| Feb 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,000 | +0.02(+11.63%) |
| Feb 09, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
| Feb 07, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
