Financial News
(CSE: CMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Nov 11, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Nov 05, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 536,000 | -0.00(-33.33%) |
| Oct 16, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Sep 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Sep 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
