Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2250	0.2400	0.2200	0.2400	1,225,705	+0.01(+2.13%)
Dec 31, 2025				0.2350	0	-0.02(-6.00%)
Dec 30, 2025	0.2700	0.2700	0.2350	0.2500	1,516,669	-0.01(-1.96%)
Dec 29, 2025	0.2400	0.2750	0.2400	0.2550	1,978,690	+0.02(+10.87%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2350	0.1950	0.2300	1,763,090	+0.03(+15.00%)
Dec 22, 2025	0.1950	0.2100	0.1800	0.2000	2,105,057	+0.02(+8.11%)
Dec 19, 2025	0.1850	0.1950	0.1750	0.1850	1,415,378	+0.01(+8.82%)
Dec 18, 2025	0.2050	0.2050	0.1700	0.1700	1,784,872	-0.02(-12.82%)
Dec 17, 2025	0.2300	0.2450	0.1800	0.1950	2,395,004	-0.03(-13.33%)
Dec 16, 2025	0.2100	0.2350	0.2100	0.2250	1,909,441	+0.02(+9.76%)
Dec 15, 2025	0.1800	0.2100	0.1800	0.2050	2,294,168	+0.03(+17.14%)
Dec 12, 2025	0.1700	0.1900	0.1600	0.1750	1,518,782	-0.02(-7.89%)
Dec 11, 2025	0.1800	0.2050	0.1800	0.1900	2,243,838	+0.01(+2.70%)
Dec 10, 2025	0.1850	0.2150	0.1650	0.1850	3,519,083	-0.01(-2.63%)
Dec 09, 2025	0.1650	0.1900	0.1500	0.1900	2,297,947	+0.02(+8.57%)
Dec 08, 2025	0.1600	0.1850	0.1450	0.1750	5,149,639	+0.03(+25.00%)
Dec 05, 2025	0.1000	0.1450	0.0950	0.1400	4,757,723	+0.04(+40.00%)
Dec 04, 2025	0.0900	0.1000	0.0850	0.1000	2,182,025	+0.01(+11.11%)
Dec 03, 2025	0.0850	0.0950	0.0850	0.0900	4,478,436	+0.01(+20.00%)
Dec 02, 2025	0.0800	0.0850	0.0750	0.0750	1,373,018	-0.01(-16.67%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0900	4,735,280	+0.00(+0.00%)
Nov 28, 2025	0.0700	0.1100	0.0700	0.0900	5,569,730	+0.02(+38.46%)
Nov 27, 2025	0.0500	0.0700	0.0500	0.0650	2,555,824	+0.01(+30.00%)
Nov 26, 2025	0.0350	0.0500	0.0350	0.0500	1,641,582	+0.01(+42.86%)
Nov 25, 2025	0.0400	0.0400	0.0350	0.0350	111,911	+0.00(+0.00%)
Nov 24, 2025	0.0350	0.0350	0.0300	0.0350	831,688	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0300	0.0350	16,890	+0.01(+16.67%)
Nov 20, 2025	0.0350	0.0350	0.0300	0.0300	53,000	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	767,327	-0.01(-14.29%)
Nov 18, 2025	0.0250	0.0400	0.0250	0.0350	1,909,370	+0.01(+16.67%)
Nov 17, 2025	0.0300	0.0350	0.0250	0.0300	411,321	+0.00(+0.00%)
Nov 14, 2025	0.0300	0.0300	0.0300	0.0300	77,000	+0.00(+0.00%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	746,666	-0.01(-14.29%)
Nov 12, 2025	0.0350	0.0350	0.0300	0.0350	536,707	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0400	0.0350	0.0350	1,093,169	-0.00(-12.50%)
Nov 10, 2025	0.0350	0.0400	0.0350	0.0400	425,316	+0.00(+14.29%)
Nov 07, 2025	0.0300	0.0400	0.0300	0.0350	1,302,111	+0.00(+0.00%)
Nov 06, 2025	0.0300	0.0350	0.0300	0.0350	330,473	+0.01(+16.67%)
Nov 05, 2025	0.0300	0.0300	0.0250	0.0300	1,677,301	+0.00(+20.00%)
Nov 04, 2025	0.0300	0.0350	0.0250	0.0250	835,933	-0.01(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NINE)

Historical Prices

Popular Pages