Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1100	0.1100	0.1000	0.1000	72,857	-0.00(-4.76%)
Jan 02, 2026	0.1050	0.1150	0.1000	0.1050	358,835	-0.01(-4.55%)
Dec 31, 2025				0.1100	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1200	0.1100	0.1100	81,553	+0.00(+0.00%)
Dec 29, 2025	0.1150	0.1150	0.1050	0.1100	22,822	+0.00(+0.00%)
Dec 24, 2025				0.1100	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1100	0.1100	37,000	+0.01(+4.76%)
Dec 22, 2025	0.1100	0.1100	0.1050	0.1050	124,075	-0.01(-8.70%)
Dec 19, 2025	0.1100	0.1200	0.1050	0.1150	132,839	+0.01(+15.00%)
Dec 18, 2025	0.1200	0.1200	0.1000	0.1000	311,782	-0.01(-13.04%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	14,500	-0.00(-4.17%)
Dec 16, 2025	0.1250	0.1350	0.1200	0.1200	684,280	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1250	0.1150	0.1200	381,378	+0.01(+9.09%)
Dec 12, 2025	0.1200	0.1250	0.1100	0.1100	177,997	-0.01(-4.35%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1150	41,980	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1150	0.1000	0.1150	335,570	+0.02(+21.05%)
Dec 09, 2025	0.0950	0.0950	0.0900	0.0950	57,800	+0.01(+5.56%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	77,890	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0850	0.0900	85,787	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0900	45,504	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0900	189,889	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	55,970	-0.01(-5.26%)
Dec 01, 2025	0.1000	0.1000	0.0900	0.0950	258,338	-0.01(-5.00%)
Nov 28, 2025	0.1050	0.1050	0.1000	0.1000	215,606	-0.00(-4.76%)
Nov 27, 2025	0.1000	0.1050	0.1000	0.1050	12,000	+0.00(+5.00%)
Nov 26, 2025	0.1000	0.1200	0.0900	0.1000	934,606	-0.00(-4.76%)
Nov 25, 2025	0.1050	0.1050	0.1000	0.1050	128,458	+0.00(+5.00%)
Nov 24, 2025	0.1100	0.1100	0.1000	0.1000	227,385	-0.01(-9.09%)
Nov 21, 2025	0.1100	0.1150	0.1100	0.1100	47,263	-0.01(-4.35%)
Nov 20, 2025	0.1150	0.1150	0.1150	0.1150	56,615	+0.01(+4.55%)
Nov 19, 2025	0.1100	0.1100	0.1050	0.1100	102,272	-0.01(-4.35%)
Nov 18, 2025	0.1150	0.1150	0.1150	0.1150	1,976	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1150	0.1150	38,692	-0.00(-4.17%)
Nov 14, 2025	0.1250	0.1250	0.1200	0.1200	88,100	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1250	0.1150	0.1200	244,765	+0.01(+9.09%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	6,900	+0.01(+4.76%)
Nov 11, 2025	0.1100	0.1150	0.1050	0.1050	116,824	-0.01(-4.55%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-4.35%)
Nov 07, 2025	0.1150	0.1200	0.1100	0.1150	181,003	-0.01(-8.00%)
Nov 06, 2025	0.1250	0.1250	0.1150	0.1250	84,157	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1250	0.1150	0.1250	85,000	+0.01(+8.70%)
Nov 04, 2025	0.1200	0.1200	0.1150	0.1150	88,935	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:MDMA)

Historical Prices

Popular Pages