Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1050	0.1050	0.1025	0.1050	363,926	+0.00(+5.00%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1000	154,461	-0.01(-9.09%)
Oct 22, 2025	0.1050	0.1100	0.1050	0.1100	33,049	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1150	0.1050	0.1100	115,500	+0.01(+4.76%)
Oct 20, 2025	0.1050	0.1050	0.1050	0.1050	107,900	-0.01(-4.55%)
Oct 17, 2025	0.1050	0.1100	0.1050	0.1100	24,196	+0.00(+0.00%)
Oct 16, 2025	0.1100	0.1100	0.1100	0.1100	88,190	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.1050	0.1100	152,510	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1150	0.1100	0.1100	78,359	-0.01(-4.35%)
Oct 10, 2025				0.1150	0	-0.00(-4.17%)
Oct 09, 2025	0.1150	0.1200	0.1100	0.1200	119,482	+0.00(+0.00%)
Oct 08, 2025	0.1200	0.1200	0.1150	0.1200	73,750	+0.00(+4.35%)
Oct 07, 2025	0.1200	0.1200	0.1100	0.1150	355,125	+0.00(+0.00%)
Oct 06, 2025	0.1250	0.1250	0.1150	0.1150	65,348	-0.00(-4.17%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	10,600	+0.00(+0.00%)
Oct 02, 2025	0.1300	0.1300	0.1200	0.1200	140,170	-0.01(-4.00%)
Oct 01, 2025	0.1150	0.1300	0.1100	0.1250	293,105	+0.01(+4.17%)
Sep 30, 2025	0.1150	0.1200	0.1150	0.1200	24,007	+0.00(+4.35%)
Sep 29, 2025	0.1200	0.1200	0.1100	0.1150	58,517	-0.01(-8.00%)
Sep 26, 2025	0.1250	0.1250	0.1200	0.1250	27,100	+0.01(+4.17%)
Sep 25, 2025	0.1200	0.1250	0.1200	0.1200	145,506	+0.00(+4.35%)
Sep 24, 2025	0.1150	0.1150	0.1100	0.1150	43,500	+0.00(+0.00%)
Sep 23, 2025	0.1100	0.1200	0.1100	0.1150	164,515	+0.01(+4.55%)
Sep 22, 2025	0.1150	0.1150	0.1100	0.1100	118,655	-0.01(-4.35%)
Sep 19, 2025	0.1150	0.1200	0.1150	0.1150	50,255	+0.01(+4.55%)
Sep 18, 2025	0.1100	0.1100	0.1100	0.1100	21,500	+0.00(+0.00%)
Sep 17, 2025	0.1100	0.1100	0.1050	0.1100	69,800	+0.00(+0.00%)
Sep 16, 2025	0.1150	0.1150	0.1100	0.1100	44,565	-0.01(-8.33%)
Sep 15, 2025	0.1100	0.1200	0.1050	0.1200	177,438	+0.01(+9.09%)
Sep 12, 2025	0.1050	0.1100	0.1050	0.1100	46,500	+0.01(+4.76%)
Sep 11, 2025	0.1050	0.1100	0.1000	0.1050	102,725	+0.00(+0.00%)
Sep 10, 2025	0.1050	0.1050	0.1050	0.1050	241,601	+0.00(+0.00%)
Sep 09, 2025	0.1150	0.1150	0.1050	0.1050	225,042	-0.01(-4.55%)
Sep 08, 2025	0.1200	0.1200	0.1050	0.1100	304,489	+0.00(+0.00%)
Sep 05, 2025	0.1250	0.1300	0.1100	0.1100	531,662	-0.02(-15.38%)
Sep 04, 2025	0.1350	0.1350	0.1250	0.1300	121,500	+0.00(+0.00%)
Sep 03, 2025	0.1350	0.1450	0.1250	0.1300	90,100	+0.00(+0.00%)
Sep 02, 2025	0.1300	0.1300	0.1300	0.1300	16,000	-0.01(-3.70%)
Aug 29, 2025				0.1350	0	+0.01(+8.00%)
Aug 28, 2025	0.1300	0.1300	0.1250	0.1250	63,454	-0.01(-3.85%)
Aug 27, 2025	0.1250	0.1300	0.1250	0.1300	28,000	+0.00(+0.00%)
Aug 26, 2025	0.1250	0.1300	0.1200	0.1300	90,878	+0.01(+4.00%)
Aug 25, 2025	0.1300	0.1350	0.1250	0.1250	78,640	-0.01(-3.85%)
Aug 22, 2025	0.1300	0.1300	0.1300	0.1300	10,227	+0.01(+4.00%)
Aug 21, 2025	0.1250	0.1300	0.1150	0.1250	254,121	+0.00(+0.00%)
Aug 20, 2025	0.1300	0.1350	0.1250	0.1250	92,462	-0.01(-3.85%)
Aug 19, 2025	0.1300	0.1350	0.1300	0.1300	62,500	+0.00(+0.00%)
Aug 18, 2025	0.1350	0.1350	0.1250	0.1300	80,088	-0.01(-3.70%)
Aug 15, 2025	0.1250	0.1350	0.1200	0.1350	144,662	+0.01(+8.00%)
Aug 14, 2025	0.1400	0.1400	0.1200	0.1250	375,965	-0.01(-7.41%)
Aug 13, 2025	0.1400	0.1400	0.1300	0.1350	173,200	-0.01(-3.57%)
Aug 12, 2025	0.1450	0.1450	0.1250	0.1400	473,804	-0.00(-3.45%)
Aug 11, 2025	0.1400	0.1500	0.1350	0.1450	277,705	+0.01(+7.41%)
Aug 08, 2025	0.1400	0.1450	0.1300	0.1350	254,027	-0.01(-3.57%)
Aug 07, 2025	0.1400	0.1600	0.1350	0.1400	558,360	-0.01(-9.68%)
Aug 06, 2025	0.1250	0.1600	0.1250	0.1550	1,442,260	+0.03(+24.00%)
Aug 05, 2025	0.1000	0.1250	0.1000	0.1250	456,535	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:MDMA)

Historical Prices

Popular Pages