Financial News
(CSE:PBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
| Nov 14, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 10, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2025 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | ||
| Oct 31, 2025 | 0.0900 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Oct 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
| Oct 29, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
| Oct 27, 2025 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Oct 24, 2025 | 0.1250 | 0.1300 | 0.1000 | 0.1000 | 150,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 25,500 | -0.02(-16.67%) |
| Oct 21, 2025 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
| Oct 17, 2025 | 0.1250 | 0 | -0.07(-34.21%) | |||
| Oct 15, 2025 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
| Oct 14, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.02(-9.52%) |
| Oct 10, 2025 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Oct 07, 2025 | 0.1700 | 0.1700 | 0 | -0.10(-37.04%) | ||
| Oct 06, 2025 | 0.1450 | 0.2700 | 0.1450 | 0.2700 | 29,056 | +0.15(+116.00%) |
| Oct 03, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.02(+25.00%) |
| Oct 01, 2025 | 0.1000 | 0.1000 | 400 | -0.01(-13.04%) | ||
| Sep 30, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,000 | +0.01(+15.00%) |
| Sep 29, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,010 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | ||
| Sep 16, 2025 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | ||
| Sep 12, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
