Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1850	0.1850	0.1600	0.1700	19,090	+0.02(+9.68%)
Nov 24, 2025	0.2050	0.2100	0.1400	0.1550	82,700	-0.03(-16.22%)
Nov 21, 2025	0.1850	0.1850	0.1850	0.1850	6,000	+0.00(+0.00%)
Nov 19, 2025	0.1850			0.1850	0	-0.01(-2.63%)
Nov 18, 2025	0.1900	0.1950	0.1900	0.1900	11,600	-0.01(-5.00%)
Nov 17, 2025	0.2100	0.2100	0.2000	0.2000	7,560	-0.01(-4.76%)
Nov 14, 2025	0.1900	0.2100	0.1900	0.2100	7,500	+0.00(+0.00%)
Nov 13, 2025	0.1950	0.2100	0.1950	0.2100	31,000	+0.01(+7.69%)
Nov 12, 2025	0.1850	0.1950	0.1850	0.1950	3,510	-0.01(-2.50%)
Nov 10, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Nov 07, 2025	0.2000	0.2300	0.1950	0.2000	105,325	+0.01(+5.26%)
Nov 06, 2025	0.1900	0.2100	0.1900	0.1900	269,910	-0.01(-5.00%)
Nov 04, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Nov 03, 2025	0.1900	0.1900	0.1900	0.1900	21,500	+0.01(+2.70%)
Oct 31, 2025	0.1850	0.1850	0.1850	0.1850	500	-0.02(-7.50%)
Oct 30, 2025	0.1900	0.2000	0.1850	0.2000	23,000	+0.01(+5.26%)
Oct 29, 2025	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Oct 28, 2025	0.1900	0.2000	0.1900	0.1900	113,000	+0.00(+0.00%)
Oct 27, 2025	0.1950	0.1950	0.1900	0.1900	35,000	-0.01(-2.56%)
Oct 24, 2025	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Oct 23, 2025	0.1900	0.1950	0.1900	0.1900	6,000	+0.00(+0.00%)
Oct 22, 2025	0.1900	0.1950	0.1900	0.1900	59,500	-0.01(-2.56%)
Oct 21, 2025	0.1950	0.1950	0.1950	0.1950	8,300	-0.01(-4.88%)
Oct 20, 2025	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Oct 17, 2025	0.2100	0.2100	0.2000	0.2000	141,250	-0.02(-9.09%)
Oct 16, 2025	0.2200	0.2200	0.2200	0.2200	4,500	-0.01(-4.35%)
Oct 15, 2025	0.2300	0.2300	0.2200	0.2300	19,500	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.2300	0.1900	0.2300	287,300	+0.04(+17.95%)
Oct 10, 2025				0.1950	0	+0.02(+14.71%)
Oct 09, 2025	0.2000	0.2000	0.1700	0.1700	14,500	-0.03(-15.00%)
Oct 08, 2025	0.1900	0.2000	0.1800	0.2000	35,600	+0.01(+5.26%)
Oct 07, 2025	0.1900	0.1900	0.1900	0.1900	14,000	+0.00(+0.00%)
Oct 06, 2025	0.1900	0.1900	0.1700	0.1900	8,000	-0.01(-5.00%)
Oct 03, 2025	0.1750	0.2000	0.1750	0.2000	9,000	+0.02(+8.11%)
Oct 01, 2025	0.1850			0.1850	200	+0.01(+2.78%)
Sep 30, 2025	0.1800	0.1800	0.1800	0.1800	6,833	-0.02(-10.00%)
Sep 29, 2025	0.1800	0.2000	0.1800	0.2000	9,500	+0.03(+14.29%)
Sep 25, 2025	0.1750			0.1750	0	-0.03(-12.50%)
Sep 24, 2025	0.1900	0.2300	0.1900	0.2000	46,500	+0.01(+5.26%)
Sep 23, 2025	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Sep 22, 2025	0.2000	0.2000	0.1750	0.2000	16,000	+0.03(+14.29%)
Sep 19, 2025	0.1950	0.1950	0.1750	0.1750	5,000	-0.02(-10.26%)
Sep 18, 2025	0.1900	0.1950	0.1900	0.1950	6,500	+0.01(+5.41%)
Sep 16, 2025	0.1850			0.1850	200	-0.02(-7.50%)
Sep 15, 2025	0.2100	0.2100	0.2000	0.2000	21,246	+0.00(+0.00%)
Sep 12, 2025	0.1750	0.2000	0.1700	0.2000	19,500	-0.03(-14.89%)
Sep 10, 2025	0.2350			0.2350	0	+0.03(+17.50%)
Sep 09, 2025	0.1900	0.2000	0.1900	0.2000	5,500	+0.00(+0.00%)
Sep 08, 2025	0.2000	0.2000	0.2000	0.2000	20,415	+0.00(+0.00%)
Sep 05, 2025	0.2050	0.2050	0.2000	0.2000	17,012	-0.02(-11.11%)
Sep 04, 2025	0.2250	0.2250	0.2250	0.2250	850	-0.01(-6.25%)
Sep 03, 2025	0.2200	0.2400	0.2200	0.2400	22,500	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:UDOC)

Historical Prices

Popular Pages