Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1900	0.1900	0.1800	0.1800	29,500	-0.01(-5.26%)
Dec 01, 2025	0.1750	0.2000	0.1750	0.1900	312,971	+0.02(+8.57%)
Nov 28, 2025	0.1800	0.1800	0.1600	0.1750	42,000	-0.01(-2.78%)
Nov 26, 2025	0.1800			0.1800	0	+0.01(+2.86%)
Nov 25, 2025	0.1650	0.1750	0.1650	0.1750	133,000	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1750	0.1700	0.1750	1,500	+0.00(+0.00%)
Nov 21, 2025	0.1750	0.1750	0.1750	0.1750	9,324	-0.01(-2.78%)
Nov 20, 2025	0.1700	0.1800	0.1700	0.1800	239,219	-0.01(-5.26%)
Nov 19, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 18, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Nov 17, 2025	0.2100	0.2100	0.1950	0.1950	6,500	-0.01(-2.50%)
Nov 14, 2025	0.1750	0.2000	0.1750	0.2000	2,500	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2100	0.1800	0.2000	22,000	-0.00(-2.44%)
Nov 12, 2025	0.2100	0.2100	0.1800	0.2050	95,242	-0.01(-2.38%)
Nov 10, 2025	0.2100			0.2100	0	+0.01(+5.00%)
Nov 06, 2025	0.2000			0.2000	100	+0.01(+5.26%)
Nov 05, 2025	0.1900	0.2000	0.1900	0.1900	70,000	-0.01(-2.56%)
Nov 04, 2025	0.1900	0.1950	0.1900	0.1950	159,000	+0.00(+0.00%)
Nov 03, 2025	0.1950	0.2000	0.1950	0.1950	52,424	+0.00(+0.00%)
Oct 31, 2025	0.1700	0.1950	0.1700	0.1950	66,500	+0.02(+14.71%)
Oct 30, 2025	0.1800	0.1900	0.1700	0.1700	66,288	-0.02(-10.53%)
Oct 29, 2025	0.2000	0.2000	0.1900	0.1900	42,500	+0.01(+5.56%)
Oct 28, 2025	0.1850	0.1850	0.1800	0.1800	26,015	-0.02(-10.00%)
Oct 27, 2025	0.1900	0.2000	0.1900	0.2000	19,500	+0.01(+5.26%)
Oct 24, 2025	0.1950	0.1950	0.1900	0.1900	4,917	+0.00(+0.00%)
Oct 22, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1900	0.1900	54,000	-0.01(-7.32%)
Oct 20, 2025	0.2050	0.2050	0.1950	0.2050	277,000	+0.00(+0.00%)
Oct 17, 2025	0.1800	0.2200	0.1800	0.2050	561,875	+0.02(+10.81%)
Oct 16, 2025	0.1850	0.1850	0.1800	0.1850	25,000	+0.00(+0.00%)
Oct 15, 2025	0.1900	0.1900	0.1850	0.1850	55,500	+0.00(+0.00%)
Oct 14, 2025	0.1700	0.1900	0.1700	0.1850	49,742	-0.01(-2.63%)
Oct 10, 2025				0.1900	0	+0.01(+5.56%)
Oct 09, 2025	0.1800	0.1800	0.1700	0.1800	56,938	+0.00(+0.00%)
Oct 08, 2025	0.1700	0.1800	0.1650	0.1800	228,568	+0.01(+5.88%)
Oct 07, 2025	0.1700	0.1750	0.1600	0.1700	21,047	-0.00(-2.86%)
Oct 06, 2025	0.1800	0.1800	0.1650	0.1750	74,050	-0.01(-2.78%)
Oct 03, 2025	0.1600	0.1800	0.1600	0.1800	357,722	+0.00(+0.00%)
Oct 02, 2025	0.1700	0.1800	0.1650	0.1800	114,500	-0.02(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:CRCL)

Historical Prices

Popular Pages