Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.6700	0.7400	0.6700	0.7300	169,943	+0.06(+8.96%)
Jan 21, 2026	0.6700	0.6800	0.6600	0.6700	19,925	+0.00(+0.00%)
Jan 20, 2026	0.6600	0.6700	0.6600	0.6700	22,500	+0.01(+1.52%)
Jan 19, 2026	0.6500	0.6800	0.6500	0.6600	18,900	-0.02(-2.94%)
Jan 16, 2026	0.6800	0.6900	0.6600	0.6800	42,800	+0.00(+0.00%)
Jan 15, 2026	0.6400	0.6800	0.6400	0.6800	141,511	+0.03(+4.62%)
Jan 14, 2026	0.6500	0.6900	0.6200	0.6500	71,833	-0.05(-7.14%)
Jan 13, 2026	0.6200	0.7000	0.5900	0.7000	258,725	+0.07(+11.11%)
Jan 12, 2026	0.5300	0.6600	0.5000	0.6300	109,151	+0.13(+26.00%)
Jan 09, 2026	0.4650	0.5000	0.4600	0.5000	74,929	+0.03(+7.53%)
Jan 08, 2026	0.4850	0.4850	0.4650	0.4650	4,206	+0.00(+0.00%)
Jan 07, 2026	0.4800	0.4850	0.4650	0.4650	29,250	-0.01(-2.11%)
Jan 05, 2026	0.4750			0.4750	0	+0.01(+3.26%)
Jan 02, 2026	0.4700	0.4700	0.4600	0.4600	14,000	-0.02(-5.15%)
Dec 31, 2025				0.4850	0	+0.00(+0.00%)
Dec 30, 2025	0.4800	0.4850	0.4700	0.4850	32,000	+0.00(+0.00%)
Dec 29, 2025	0.4400	0.5100	0.4400	0.4850	62,068	+0.06(+14.12%)
Dec 24, 2025				0.4250	0	+0.00(+0.00%)
Dec 23, 2025	0.4250	0.4250	0.4250	0.4250	500	-0.01(-1.16%)
Dec 22, 2025	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Dec 19, 2025	0.4500	0.4500	0.4300	0.4300	4,500	-0.01(-2.82%)
Dec 18, 2025	0.4450	0.4450	0.4400	0.4425	45,500	+0.02(+5.36%)
Dec 17, 2025	0.4200	0.4350	0.4200	0.4200	14,000	+0.00(+0.00%)
Dec 16, 2025	0.4250	0.4250	0.4200	0.4200	15,134	-0.01(-1.18%)
Dec 15, 2025	0.4250	0.4250	0.4250	0.4250	9,500	+0.00(+0.00%)
Dec 11, 2025	0.4250			0.4250	100	-0.04(-7.61%)
Dec 09, 2025	0.4600			0.4600	36	+0.03(+5.75%)
Dec 08, 2025	0.4350	0.4350	0.4350	0.4350	1,000	-0.03(-5.43%)
Dec 05, 2025	0.4600	0.4600	0.4600	0.4600	4,400	+0.01(+1.10%)
Dec 04, 2025	0.4500	0.4550	0.4500	0.4550	3,000	+0.01(+2.25%)
Dec 03, 2025	0.4450	0.4450	0.4450	0.4450	932	-0.01(-1.11%)
Dec 02, 2025	0.4500	0.4550	0.4500	0.4500	1,694	-0.02(-4.26%)
Dec 01, 2025	0.4650	0.4700	0.4650	0.4700	18,045	+0.01(+2.17%)
Nov 28, 2025	0.4600	0.4600	0.4600	0.4600	4,500	+0.03(+6.98%)
Nov 27, 2025	0.4200	0.4300	0.4200	0.4300	16,784	+0.00(+0.00%)
Nov 25, 2025	0.4300			0.4300	0	+0.01(+2.38%)
Nov 24, 2025	0.4200	0.4300	0.4200	0.4200	261,700	+0.01(+1.20%)
Nov 21, 2025	0.4050	0.4150	0.4050	0.4150	3,300	-0.01(-2.35%)
Nov 20, 2025	0.4400	0.4400	0.4250	0.4250	32,328	-0.03(-5.56%)
Nov 19, 2025	0.4650	0.4650	0.4500	0.4500	6,500	+0.00(+0.00%)
Nov 18, 2025	0.4650	0.4650	0.4300	0.4500	14,572	-0.02(-3.23%)
Nov 17, 2025	0.5000	0.5000	0.4600	0.4650	5,000	-0.02(-4.12%)
Nov 14, 2025	0.4850	0.4900	0.4700	0.4850	5,000	+0.02(+4.30%)
Nov 13, 2025	0.4750	0.4900	0.4650	0.4650	22,500	-0.01(-2.11%)
Nov 12, 2025	0.4750	0.4750	0.4750	0.4750	543	-0.01(-2.06%)
Nov 11, 2025	0.4900	0.4900	0.4800	0.4850	5,500	+0.01(+1.04%)
Nov 10, 2025	0.4850	0.4850	0.4800	0.4800	3,000	+0.02(+4.35%)
Nov 07, 2025	0.4950	0.4950	0.4600	0.4600	3,500	-0.01(-3.16%)
Nov 06, 2025	0.5200	0.5200	0.4750	0.4750	10,900	-0.05(-8.65%)
Nov 05, 2025	0.5500	0.5500	0.5100	0.5200	14,839	+0.01(+1.96%)
Nov 04, 2025	0.4600	0.5100	0.4600	0.5100	65,630	+0.02(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:EMPS)

Historical Prices

Popular Pages